HUMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-8.46%	2,000
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-11.58%	4,000
May 5, 2026	0.49	0.49	0.48	0.48	0.48	5.56%	35,000
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-5.06%	2,000
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	0.17%	5,000
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-3.43%	7,000
Feb 2, 2026	0.49	0.49	0.49	0.49	0.49	-5.82%	70,000
Jan 22, 2026	0.53	0.53	0.52	0.52	0.52	0.06%	20,000
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	8.33%	6,000
Dec 31, 2025	0.49	0.49	0.48	0.48	0.48	-1.84%	70,100
Dec 29, 2025	0.49	0.49	0.49	0.49	0.49	-2.59%	7,000