HUMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-10.80%	10,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	8.74%	3,000
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	10.86%	55,000
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-25.01%	4,800
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-8.46%	2,000
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-11.58%	4,000
May 5, 2026	0.49	0.49	0.48	0.48	0.48	5.56%	35,000
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-5.06%	2,000
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	0.17%	5,000