Huaneng Power International, Inc. (HUNGF)
OTCMKTS · Delayed Price · Currency is USD
0.6274
+0.0057 (0.92%)
At close: Jun 20, 2025

HUNGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.660.660.660.660.665.79%4,160
Jun 20, 20250.630.630.630.630.630.92%40,000
Jun 12, 20250.620.620.620.620.62-4.35%2,000
Jun 9, 20250.650.650.650.650.658.32%1,080
May 30, 20250.630.630.600.600.603.77%18,240
May 23, 20250.610.610.580.580.58-8.32%20,000
May 21, 20250.630.630.630.630.632.60%2,216
May 9, 20250.640.640.610.610.616.39%4,000
May 1, 20250.580.580.580.580.58-5.83%40,600
Apr 30, 20250.610.610.610.610.616.31%11,000
Apr 25, 20250.580.580.580.580.58-3.96%8,000
Apr 16, 20250.580.600.580.600.606.56%9,000
Apr 14, 20250.580.580.560.560.56-0.51%261,680
Apr 11, 20250.570.570.570.570.578.91%1,600
Apr 9, 20250.520.520.520.520.52-0.84%1,320
Apr 7, 20250.570.570.510.530.53-2.13%50,496
Apr 4, 20250.580.580.540.540.54-10.60%7,879
Apr 3, 20250.610.640.600.600.607.55%32,496
Apr 2, 20250.560.560.560.560.561.77%1,802
Mar 21, 20250.550.550.550.550.558.99%800
Feb 24, 20250.530.530.500.500.50-2.84%51,000
Feb 13, 20250.520.520.520.520.520.06%4,000
Feb 12, 20250.520.520.520.520.521.11%1,000
Jan 16, 20250.510.510.510.510.51-6.96%4,243