Huaneng Power International, Inc. (HUNGF)
OTCMKTS · Delayed Price · Currency is USD
0.6011
+0.0370 (6.56%)
At close: Apr 16, 2025

HUNGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.580.580.580.580.58-3.96%8,000
Apr 16, 20250.580.600.580.600.606.56%9,000
Apr 14, 20250.580.580.560.560.56-0.51%261,680
Apr 11, 20250.570.570.570.570.578.91%1,600
Apr 9, 20250.520.520.520.520.52-0.84%1,320
Apr 7, 20250.570.570.510.530.53-2.13%50,496
Apr 4, 20250.580.580.540.540.54-10.60%7,879
Apr 3, 20250.610.640.600.600.607.55%32,496
Apr 2, 20250.560.560.560.560.561.77%1,802
Mar 21, 20250.550.550.550.550.558.99%800
Feb 24, 20250.530.530.500.500.50-2.84%51,000
Feb 13, 20250.520.520.520.520.520.06%4,000
Feb 12, 20250.520.520.520.520.521.11%1,000
Jan 16, 20250.510.510.510.510.51-6.96%4,243
Dec 27, 20240.550.550.550.550.550.22%6,900
Dec 24, 20240.550.550.550.550.555.54%400
Dec 17, 20240.550.550.520.520.52-0.95%47,200
Dec 16, 20240.550.550.530.530.532.74%7,280
Dec 11, 20240.510.510.510.510.51-2.03%20,000
Dec 9, 20240.520.520.520.520.520.21%1,000
Nov 25, 20240.520.520.520.520.523.52%9,120
Nov 18, 20240.500.500.500.500.501.00%360
Nov 15, 20240.550.550.500.500.50-4.27%28,360
Nov 5, 20240.520.520.520.520.52-0.12%13,100