HUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	684
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	0.25%	150
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	1,050
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	0.95%	500
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.10%	680
Jan 23, 2026	0.77	0.77	0.71	0.74	0.74	-1.40%	119,680
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	6.82%	1,000
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Jan 9, 2026	0.74	0.74	0.70	0.70	0.70	-5.77%	4,000
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	5.79%	4,260
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	13,000
Jan 5, 2026	0.74	0.74	0.72	0.72	0.72	-3.72%	10,200
Dec 31, 2025	0.72	0.75	0.72	0.75	0.75	3.72%	79,840
Dec 30, 2025	0.72	0.75	0.72	0.72	0.72	-5.13%	54,910
Dec 29, 2025	0.76	0.76	0.76	0.76	0.76	-4.61%	1,000
Dec 26, 2025	0.80	0.80	0.80	0.80	0.80	6.27%	12,000
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-6.28%	20,000
Dec 22, 2025	0.75	0.80	0.75	0.80	0.80	0.86%	14,000
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	100
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	0.39%	2,700
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	2.70%	4,000
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-	25,000
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-2.77%	1,200
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-0.47%	2,000
Nov 7, 2025	0.80	0.81	0.80	0.81	0.81	-0.16%	16,800
Nov 6, 2025	0.81	0.81	0.81	0.81	0.81	-0.46%	32,000
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	9,000
Oct 30, 2025	0.80	0.83	0.80	0.83	0.83	10.33%	26,160
Oct 17, 2025	0.76	0.76	0.72	0.75	0.75	5.48%	50,000
Oct 14, 2025	0.71	0.71	0.71	0.71	0.71	1.64%	200
Sep 29, 2025	0.70	0.70	0.70	0.70	0.70	-10.04%	160
Sep 16, 2025	0.78	0.78	0.78	0.78	0.78	-	9,500
Sep 11, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	6,000
Sep 9, 2025	0.75	0.75	0.75	0.75	0.75	2.11%	2,700
Sep 8, 2025	0.74	0.75	0.73	0.73	0.73	2.73%	36,120
Sep 2, 2025	0.72	0.72	0.72	0.72	0.72	-0.76%	3,500
Aug 25, 2025	0.72	0.72	0.72	0.72	0.72	0.07%	11,000
Aug 22, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Aug 20, 2025	0.69	0.73	0.69	0.72	0.72	3.99%	29,600
Aug 14, 2025	0.69	0.69	0.69	0.69	0.69	-1.09%	24,000
Aug 7, 2025	0.70	0.70	0.70	0.70	0.70	-	6,000