HUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2025	0.52	0.52	0.52	0.52	0.52	0.06%	4,000
Feb 12, 2025	0.52	0.52	0.52	0.52	0.52	1.11%	1,000
Jan 16, 2025	0.51	0.51	0.51	0.51	0.51	-6.96%	4,243
Dec 27, 2024	0.55	0.55	0.55	0.55	0.55	0.22%	6,900
Dec 24, 2024	0.55	0.55	0.55	0.55	0.55	5.54%	400
Dec 17, 2024	0.55	0.55	0.52	0.52	0.52	-0.95%	47,200
Dec 16, 2024	0.55	0.55	0.53	0.53	0.53	2.74%	7,280
Dec 11, 2024	0.51	0.51	0.51	0.51	0.51	-2.03%	20,000
Dec 9, 2024	0.52	0.52	0.52	0.52	0.52	0.21%	1,000
Nov 25, 2024	0.52	0.52	0.52	0.52	0.52	3.52%	9,120
Nov 18, 2024	0.50	0.50	0.50	0.50	0.50	1.00%	360
Nov 15, 2024	0.55	0.55	0.50	0.50	0.50	-4.27%	28,360
Nov 5, 2024	0.52	0.52	0.52	0.52	0.52	-0.12%	13,100
Oct 31, 2024	0.52	0.52	0.52	0.52	0.52	-7.74%	15,444
Oct 23, 2024	0.56	0.56	0.56	0.56	0.56	-5.95%	200
Oct 10, 2024	0.56	0.60	0.56	0.60	0.60	-0.92%	5,720
Oct 8, 2024	0.61	0.61	0.61	0.61	0.61	3.43%	2,240
Sep 25, 2024	0.59	0.59	0.59	0.59	0.59	10.91%	3,760
Sep 23, 2024	0.53	0.53	0.53	0.53	0.53	-1.20%	1,520
Sep 19, 2024	0.53	0.53	0.53	0.53	0.53	1.25%	1,600
Sep 16, 2024	0.53	0.53	0.53	0.53	0.53	-	7,000
Sep 13, 2024	0.53	0.53	0.53	0.53	0.53	-2.39%	400
Sep 3, 2024	0.54	0.54	0.54	0.54	0.54	-4.57%	11,473
Aug 15, 2024	0.57	0.57	0.57	0.57	0.57	-0.02%	12,000
Aug 13, 2024	0.56	0.57	0.56	0.57	0.57	2.05%	42,000
Aug 8, 2024	0.58	0.58	0.56	0.56	0.56	-3.00%	12,606
Jul 31, 2024	0.60	0.60	0.57	0.57	0.57	-7.68%	2,490
Jul 26, 2024	0.62	0.62	0.62	0.62	0.62	1.87%	1,000
Jul 25, 2024	0.61	0.61	0.61	0.61	0.61	-9.62%	4,040
Jul 11, 2024	0.64	0.67	0.64	0.67	0.67	-3.02%	21,300
Jul 10, 2024	0.71	0.71	0.69	0.69	0.69	-1.82%	1,700
Jul 5, 2024	0.71	0.71	0.71	0.71	0.71	-3.57%	3,400
Jun 28, 2024	0.73	0.73	0.73	0.73	0.73	2.07%	12,100
Jun 25, 2024	0.72	0.72	0.72	0.72	0.72	-1.02%	400
Jun 24, 2024	0.75	0.75	0.73	0.73	0.73	0.14%	2,720
Jun 20, 2024	0.71	0.73	0.71	0.73	0.73	3.57%	24,300
Jun 18, 2024	0.70	0.70	0.70	0.70	0.70	-	13,740
Jun 17, 2024	0.70	0.70	0.70	0.70	0.70	-	63,142
Jun 13, 2024	0.70	0.70	0.70	0.70	0.70	1.10%	54,520
Jun 12, 2024	0.69	0.69	0.69	0.69	0.69	0.99%	2,000
Jun 10, 2024	0.70	0.70	0.69	0.69	0.69	0.40%	72,200
Jun 7, 2024	0.67	0.69	0.67	0.68	0.68	5.06%	88,800
Jun 6, 2024	0.67	0.67	0.65	0.65	0.65	-	7,000
Jun 5, 2024	0.66	0.66	0.63	0.65	0.65	-1.52%	20,000
May 30, 2024	0.66	0.66	0.66	0.66	0.66	-2.02%	145
May 28, 2024	0.67	0.67	0.67	0.67	0.67	7.47%	13,200
May 22, 2024	0.64	0.65	0.63	0.63	0.63	-7.14%	15,240
May 13, 2024	0.68	0.68	0.68	0.68	0.68	6.80%	4,000
May 10, 2024	0.63	0.63	0.63	0.63	0.63	5.58%	36,920
May 7, 2024	0.60	0.60	0.60	0.60	0.60	-0.98%	20,360
May 3, 2024	0.60	0.60	0.60	0.60	0.60	-2.95%	600
Apr 25, 2024	0.62	0.62	0.62	0.62	0.62	0.50%	8,000
Apr 24, 2024	0.62	0.62	0.62	0.62	0.62	-4.29%	2,000
Apr 22, 2024	0.65	0.65	0.65	0.65	0.65	1.06%	1,080
Apr 17, 2024	0.64	0.64	0.64	0.64	0.64	-1.88%	500
Apr 12, 2024	0.65	0.65	0.65	0.65	0.65	-0.94%	1,072,880
Apr 11, 2024	0.67	0.67	0.65	0.66	0.66	15.57%	262,500
Apr 4, 2024	0.57	0.57	0.57	0.57	0.57	-2.98%	600
Apr 3, 2024	0.59	0.59	0.59	0.59	0.59	-0.76%	4,000
Apr 1, 2024	0.59	0.59	0.59	0.59	0.59	7.61%	500
Mar 26, 2024	0.55	0.55	0.55	0.55	0.55	0.11%	8,000
Mar 25, 2024	0.56	0.56	0.55	0.55	0.55	-5.17%	15,600
Mar 21, 2024	0.56	0.58	0.56	0.58	0.58	3.57%	1,750
Mar 20, 2024	0.56	0.56	0.56	0.56	0.56	-5.77%	919,600
Mar 19, 2024	0.59	0.59	0.59	0.59	0.59	-2.57%	22,000
Mar 15, 2024	0.61	0.61	0.61	0.61	0.61	2.35%	5,001
Mar 14, 2024	0.60	0.60	0.60	0.60	0.60	2.74%	25,200
Mar 13, 2024	0.59	0.59	0.57	0.58	0.58	-1.68%	23,000
Mar 8, 2024	0.59	0.59	0.59	0.59	0.59	1.72%	1,400
Mar 6, 2024	0.58	0.58	0.58	0.58	0.58	2.24%	4,000
Mar 5, 2024	0.57	0.57	0.57	0.57	0.57	2.25%	750
Mar 1, 2024	0.55	0.55	0.55	0.55	0.55	0.87%	360