Huaneng Power International, Inc. (HUNGF)
OTCMKTS
· Delayed Price · Currency is USD
0.6274
+0.0057 (0.92%)
At close: Jun 20, 2025
HUNGF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.79% | 4,160 |
Jun 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.92% | 40,000 |
Jun 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.35% | 2,000 |
Jun 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.32% | 1,080 |
May 30, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | 3.77% | 18,240 |
May 23, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -8.32% | 20,000 |
May 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.60% | 2,216 |
May 9, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 6.39% | 4,000 |
May 1, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -5.83% | 40,600 |
Apr 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 6.31% | 11,000 |
Apr 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.96% | 8,000 |
Apr 16, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 6.56% | 9,000 |
Apr 14, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.51% | 261,680 |
Apr 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 8.91% | 1,600 |
Apr 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.84% | 1,320 |
Apr 7, 2025 | 0.57 | 0.57 | 0.51 | 0.53 | 0.53 | -2.13% | 50,496 |
Apr 4, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -10.60% | 7,879 |
Apr 3, 2025 | 0.61 | 0.64 | 0.60 | 0.60 | 0.60 | 7.55% | 32,496 |
Apr 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.77% | 1,802 |
Mar 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 8.99% | 800 |
Feb 24, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -2.84% | 51,000 |
Feb 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.06% | 4,000 |
Feb 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.11% | 1,000 |
Jan 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -6.96% | 4,243 |