HUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.63	0.63	0.60	0.60	0.60	3.77%	18,240
May 23, 2025	0.61	0.61	0.58	0.58	0.58	-8.32%	20,000
May 21, 2025	0.63	0.63	0.63	0.63	0.63	2.60%	2,216
May 9, 2025	0.64	0.64	0.61	0.61	0.61	6.39%	4,000
May 1, 2025	0.58	0.58	0.58	0.58	0.58	-5.83%	40,600
Apr 30, 2025	0.61	0.61	0.61	0.61	0.61	6.31%	11,000
Apr 25, 2025	0.58	0.58	0.58	0.58	0.58	-3.96%	8,000
Apr 16, 2025	0.58	0.60	0.58	0.60	0.60	6.56%	9,000
Apr 14, 2025	0.58	0.58	0.56	0.56	0.56	-0.51%	261,680
Apr 11, 2025	0.57	0.57	0.57	0.57	0.57	8.91%	1,600
Apr 9, 2025	0.52	0.52	0.52	0.52	0.52	-0.84%	1,320
Apr 7, 2025	0.57	0.57	0.51	0.53	0.53	-2.13%	50,496
Apr 4, 2025	0.58	0.58	0.54	0.54	0.54	-10.60%	7,879
Apr 3, 2025	0.61	0.64	0.60	0.60	0.60	7.55%	32,496
Apr 2, 2025	0.56	0.56	0.56	0.56	0.56	1.77%	1,802
Mar 21, 2025	0.55	0.55	0.55	0.55	0.55	8.99%	800
Feb 24, 2025	0.53	0.53	0.50	0.50	0.50	-2.84%	51,000
Feb 13, 2025	0.52	0.52	0.52	0.52	0.52	0.06%	4,000
Feb 12, 2025	0.52	0.52	0.52	0.52	0.52	1.11%	1,000
Jan 16, 2025	0.51	0.51	0.51	0.51	0.51	-6.96%	4,243
Dec 27, 2024	0.55	0.55	0.55	0.55	0.55	0.22%	6,900
Dec 24, 2024	0.55	0.55	0.55	0.55	0.55	5.54%	400
Dec 17, 2024	0.55	0.55	0.52	0.52	0.52	-0.95%	47,200
Dec 16, 2024	0.55	0.55	0.53	0.53	0.53	2.74%	7,280
Dec 11, 2024	0.51	0.51	0.51	0.51	0.51	-2.03%	20,000
Dec 9, 2024	0.52	0.52	0.52	0.52	0.52	0.21%	1,000
Nov 25, 2024	0.52	0.52	0.52	0.52	0.52	3.52%	9,120
Nov 18, 2024	0.50	0.50	0.50	0.50	0.50	1.00%	360