HUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-	25,000
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-2.77%	1,200
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-0.47%	2,000
Nov 7, 2025	0.80	0.81	0.80	0.81	0.81	-0.16%	16,800
Nov 6, 2025	0.81	0.81	0.81	0.81	0.81	-0.46%	32,000
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	9,000
Oct 30, 2025	0.80	0.83	0.80	0.83	0.83	10.33%	26,160
Oct 17, 2025	0.76	0.76	0.72	0.75	0.75	5.48%	50,000
Oct 14, 2025	0.71	0.71	0.71	0.71	0.71	1.64%	200
Sep 29, 2025	0.70	0.70	0.70	0.70	0.70	-10.04%	160
Sep 16, 2025	0.78	0.78	0.78	0.78	0.78	-	9,500
Sep 11, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	6,000
Sep 9, 2025	0.75	0.75	0.75	0.75	0.75	2.11%	2,700
Sep 8, 2025	0.74	0.75	0.73	0.73	0.73	2.73%	36,120
Sep 2, 2025	0.72	0.72	0.72	0.72	0.72	-0.76%	3,500
Aug 25, 2025	0.72	0.72	0.72	0.72	0.72	0.07%	11,000
Aug 22, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Aug 20, 2025	0.69	0.73	0.69	0.72	0.72	3.99%	29,600
Aug 14, 2025	0.69	0.69	0.69	0.69	0.69	-1.09%	24,000
Aug 7, 2025	0.70	0.70	0.70	0.70	0.70	-	6,000
Aug 5, 2025	0.70	0.70	0.70	0.70	0.70	9.60%	4,000
Jul 31, 2025	0.64	0.64	0.64	0.64	0.64	2.19%	12,642
Jul 24, 2025	0.63	0.63	0.63	0.63	0.63	-7.87%	2,000
Jul 23, 2025	0.68	0.68	0.68	0.68	0.68	14.98%	100
Jul 17, 2025	0.59	0.59	0.59	0.59	0.59	-11.10%	19,200
Jun 26, 2025	0.66	0.66	0.66	0.66	0.66	5.79%	4,160
Jun 20, 2025	0.63	0.63	0.63	0.63	0.63	0.92%	40,000
Jun 12, 2025	0.62	0.62	0.62	0.62	0.62	-4.35%	2,000
Jun 9, 2025	0.65	0.65	0.65	0.65	0.65	8.32%	1,080
May 30, 2025	0.63	0.63	0.60	0.60	0.60	3.77%	18,240