HUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 21, 2025	0.55	0.55	0.55	0.55	0.55	8.99%	800
Feb 24, 2025	0.53	0.53	0.50	0.50	0.50	-2.84%	51,000
Feb 13, 2025	0.52	0.52	0.52	0.52	0.52	0.06%	4,000
Feb 12, 2025	0.52	0.52	0.52	0.52	0.52	1.11%	1,000
Jan 16, 2025	0.51	0.51	0.51	0.51	0.51	-6.96%	4,243
Dec 27, 2024	0.55	0.55	0.55	0.55	0.55	0.22%	6,900
Dec 24, 2024	0.55	0.55	0.55	0.55	0.55	5.54%	400
Dec 17, 2024	0.55	0.55	0.52	0.52	0.52	-0.95%	47,200
Dec 16, 2024	0.55	0.55	0.53	0.53	0.53	2.74%	7,280
Dec 11, 2024	0.51	0.51	0.51	0.51	0.51	-2.03%	20,000
Dec 9, 2024	0.52	0.52	0.52	0.52	0.52	0.21%	1,000
Nov 25, 2024	0.52	0.52	0.52	0.52	0.52	3.52%	9,120
Nov 18, 2024	0.50	0.50	0.50	0.50	0.50	1.00%	360
Nov 15, 2024	0.55	0.55	0.50	0.50	0.50	-4.27%	28,360
Nov 5, 2024	0.52	0.52	0.52	0.52	0.52	-0.12%	13,100
Oct 31, 2024	0.52	0.52	0.52	0.52	0.52	-7.74%	15,444
Oct 23, 2024	0.56	0.56	0.56	0.56	0.56	-5.95%	200
Oct 10, 2024	0.56	0.60	0.56	0.60	0.60	-0.92%	5,720