HUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	0.33%	3,000
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.99%	40,000
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	3,150
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.40%	200
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	4.71%	500
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-6.50%	18,000
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-0.24%	300
Jul 23, 2026	0.78	0.78	0.77	0.77	0.77	9.48%	4,030
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-26.08%	1,120
Jun 2, 2026	0.95	0.95	0.95	0.95	0.95	3.41%	18,500
Jun 1, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	14,000
May 29, 2026	0.93	0.93	0.90	0.90	0.90	5.88%	23,000
May 15, 2026	0.85	0.85	0.85	0.85	0.85	0.20%	4,000
May 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.20%	684
May 11, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	4,000
May 7, 2026	0.84	0.84	0.84	0.84	0.84	3.16%	8,000
May 6, 2026	0.80	0.81	0.80	0.81	0.81	12.37%	6,600
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.59%	2,970
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	0.54%	3,700
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-6.29%	4,000
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	0.47%	2,500