HUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	4,000
May 7, 2026	0.84	0.84	0.84	0.84	0.84	3.16%	8,000
May 6, 2026	0.80	0.81	0.80	0.81	0.81	12.37%	6,600
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.59%	2,970
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	0.54%	3,700
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-6.29%	4,000
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	0.47%	2,500
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-0.47%	1,200
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-	100
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	1.69%	1,800
Mar 5, 2026	0.76	0.76	0.76	0.76	0.76	-4.78%	3,700
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	7.36%	4,800
Feb 26, 2026	0.74	0.74	0.74	0.74	0.74	3.29%	4,800
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	0.52%	399
Feb 13, 2026	0.71	0.71	0.71	0.71	0.71	-	500
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	-2.51%	299
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	684
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	0.25%	150
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	1,050
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	0.95%	500
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.10%	680
Jan 23, 2026	0.77	0.77	0.71	0.74	0.74	-1.40%	119,680
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	6.82%	1,000
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Jan 9, 2026	0.74	0.74	0.70	0.70	0.70	-5.77%	4,000
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	5.79%	4,260
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	13,000
Jan 5, 2026	0.74	0.74	0.72	0.72	0.72	-3.72%	10,200
Dec 31, 2025	0.72	0.75	0.72	0.75	0.75	3.72%	79,840
Dec 30, 2025	0.72	0.75	0.72	0.72	0.72	-5.13%	54,910
Dec 29, 2025	0.76	0.76	0.76	0.76	0.76	-4.61%	1,000
Dec 26, 2025	0.80	0.80	0.80	0.80	0.80	6.27%	12,000
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-6.28%	20,000
Dec 22, 2025	0.75	0.80	0.75	0.80	0.80	0.86%	14,000
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	100
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	0.39%	2,700
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	2.70%	4,000
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-	25,000
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-2.77%	1,200