Hutchison Port Holdings Trust (HUPHY)
OTCMKTS
· Delayed Price · Currency is USD
2.972
-0.028 (-0.93%)
At close: Apr 3, 2025
HUPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.93% | 2,800 |
| Apr 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -19.79% | 650 |
| Feb 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.59 | 1.36% | 1,389 |
| Feb 6, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.55 | 3.94% | 3,421 |
| Jan 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.41 | -4.83% | 101 |
| Jan 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.58 | -1.06% | 1,859 |
| Jan 6, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.62 | 38.60% | 2,344 |
| Jan 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.61 | -27.08% | 382 |
| Dec 23, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.58 | 10.36% | 959 |
| Dec 19, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.25 | 14.19% | 100 |
| Dec 17, 2024 | 2.90 | 2.96 | 2.90 | 2.96 | 2.84 | 0.34% | 5,296 |
| Dec 9, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.83 | -17.37% | 944 |
| Dec 6, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.43 | 3.18% | 1,867 |
| Dec 3, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.32 | 0.29% | 944 |
| Nov 21, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.32 | 2.99% | 1,941 |
| Nov 18, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.22 | 19.22% | 3,409 |
| Nov 1, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.70 | -0.35% | 1,500 |