Hutchison Port Holdings Trust (HUPHY)
OTCMKTS · Delayed Price · Currency is USD
4.650
0.00 (0.00%)
At close: Mar 19, 2026
HUPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 13.41% | 220 |
| Mar 5, 2026 | 4.42 | 4.42 | 4.10 | 4.10 | 4.10 | -18.81% | 2,699 |
| Feb 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.02% | 326 |
| Feb 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 17.30% | 3,367 |
| Feb 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.09 | 4.20% | 100 |
| Feb 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.92 | - | 146 |
| Feb 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.92 | -10.00% | 2,363 |
| Feb 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.36 | 4.65% | 100 |
| Jan 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.16 | -8.28% | 1,000 |
| Jan 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.54 | 23.37% | 400 |
| Dec 31, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.68 | -20.00% | 158 |
| Dec 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.60 | - | 502 |
| Dec 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.60 | 35.71% | 448 |
| Dec 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.39 | -17.65% | 248 |
| Dec 10, 2025 | 3.70 | 4.25 | 3.70 | 4.25 | 4.12 | -10.53% | 9,092 |
| Dec 1, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.60 | 12.43% | 141 |
| Nov 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.09 | -12.89% | 104 |
| Nov 4, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.70 | 6.36% | 1,191 |
| Oct 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.42 | 0.22% | 1,339 |
| Oct 22, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.41 | 17.78% | 1,650 |