Hutchison Port Holdings Trust (HUPHY)
OTCMKTS
· Delayed Price · Currency is USD
3.490
+0.096 (2.83%)
At close: Jun 6, 2025
HUPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.73 | 3.75 | 3.64 | 3.75 | 3.75 | 7.45% | 16,321 |
| Jun 6, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.83% | 350 |
| Jun 4, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 6.60% | 207 |
| Apr 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 7.13% | 3,500 |
| Apr 3, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.93% | 2,800 |
| Apr 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -19.79% | 650 |
| Feb 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.59 | 1.36% | 1,389 |
| Feb 6, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.55 | 3.94% | 3,421 |
| Jan 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.41 | -4.83% | 101 |
| Jan 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.58 | -1.06% | 1,859 |
| Jan 6, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.62 | 38.60% | 2,344 |
| Jan 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.61 | -27.08% | 382 |