Hutchison Port Holdings Trust (HUPHY)
OTCMKTS
· Delayed Price · Currency is USD
3.940
+0.420 (11.93%)
At close: Jul 2, 2025
HUPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 11.93% | 387 |
| Jun 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 501 |
| Jun 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | 200 |
| Jun 20, 2025 | 3.73 | 3.75 | 3.64 | 3.75 | 3.75 | 7.45% | 16,321 |
| Jun 6, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.83% | 350 |
| Jun 4, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 6.60% | 207 |
| Apr 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 7.13% | 3,500 |
| Apr 3, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.93% | 2,800 |
| Apr 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -19.79% | 650 |
| Feb 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.59 | 1.36% | 1,389 |
| Feb 6, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.55 | 3.94% | 3,421 |
| Jan 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.41 | -4.83% | 101 |