Hutchison Port Holdings Trust (HUPHY)
OTCMKTS · Delayed Price · Currency is USD
4.050
-0.200 (-4.71%)
At close: Oct 8, 2026
HUPHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | 1,753 |
| Sep 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 7.59% | 100 |
| Sep 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 12.86% | 9,434 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -14.63% | 100 |
| Aug 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.55% | 100 |
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | 3.02% | 400 |
| Jul 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | -0.50% | 52,868 |
| Jul 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -9.09% | 415 |
| Jun 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.29 | 10.00% | 336 |
| May 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -13.98% | 894 |
| May 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.53 | 3.33% | 4,710 |
| May 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.39 | -2.17% | 1,802 |