Hutchison Port Holdings Trust (HUPHY)
OTCMKTS · Delayed Price · Currency is USD
4.400
0.00 (0.00%)
At close: Jun 1, 2026
HUPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00% | 336 |
| May 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -13.98% | 894 |
| May 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.33% | 4,710 |
| May 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 1,802 |
| May 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | 2,193 |
| Mar 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 13.41% | 220 |
| Mar 5, 2026 | 4.42 | 4.42 | 4.10 | 4.10 | 4.10 | -18.81% | 2,699 |
| Feb 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.02% | 326 |
| Feb 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 21.12% | 3,367 |
| Feb 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.09 | 4.20% | 100 |
| Feb 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.92 | - | 146 |
| Feb 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.92 | -10.00% | 2,363 |
| Feb 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.36 | 4.65% | 100 |
| Jan 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.16 | -8.27% | 1,000 |
| Jan 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.54 | 23.36% | 400 |
| Dec 31, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.68 | -20.00% | 158 |
| Dec 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.60 | - | 502 |
| Dec 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.60 | 35.71% | 448 |
| Dec 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.39 | -17.65% | 248 |
| Dec 10, 2025 | 3.70 | 4.25 | 3.70 | 4.25 | 4.12 | -10.53% | 9,092 |