Hutchison Port Holdings Trust (HUPHY)
OTCMKTS · Delayed Price · Currency is USD
4.100
0.00 (0.00%)
At close: Aug 5, 2026
HUPHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.55% | 100 |
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | 3.02% | 400 |
| Jul 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | -0.50% | 52,868 |
| Jul 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -9.09% | 415 |
| Jun 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.29 | 10.00% | 336 |
| May 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -13.98% | 894 |
| May 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.53 | 3.33% | 4,710 |
| May 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.39 | -2.17% | 1,802 |
| May 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.49 | -1.08% | 2,193 |
| Mar 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.53 | 13.41% | 220 |
| Mar 5, 2026 | 4.42 | 4.42 | 4.10 | 4.10 | 4.00 | -18.81% | 2,699 |
| Feb 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | 2.02% | 326 |
| Feb 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.83 | 21.08% | 3,367 |
| Feb 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 3.99 | 4.20% | 100 |