HUSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	3,644
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-5.51%	540
Mar 25, 2026	0.69	0.70	0.69	0.70	0.70	0.54%	25,211
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	3.50%	1,000
Mar 23, 2026	0.64	0.68	0.63	0.68	0.68	3.41%	15,525
Mar 20, 2026	0.70	0.73	0.65	0.65	0.65	-1.96%	27,534
Mar 19, 2026	0.70	0.70	0.66	0.67	0.67	-6.06%	49,301
Mar 18, 2026	0.73	0.76	0.71	0.71	0.71	-6.26%	21,762
Mar 17, 2026	0.77	0.77	0.76	0.76	0.76	-2.38%	16,961
Mar 16, 2026	0.79	0.80	0.78	0.78	0.78	-2.27%	12,320
Mar 13, 2026	0.82	0.82	0.79	0.79	0.79	-3.87%	40,935
Mar 12, 2026	0.84	0.84	0.82	0.83	0.83	-1.31%	10,953
Mar 11, 2026	0.82	0.84	0.82	0.84	0.84	-0.81%	15,925
Mar 10, 2026	0.85	0.86	0.84	0.84	0.84	0.93%	30,070
Mar 9, 2026	0.83	0.86	0.83	0.84	0.84	-3.34%	75,878
Mar 6, 2026	0.86	0.90	0.86	0.86	0.86	-0.24%	10,850
Mar 5, 2026	0.89	0.89	0.86	0.87	0.87	0.12%	3,928
Mar 4, 2026	0.85	0.87	0.85	0.87	0.87	1.58%	10,650
Mar 3, 2026	0.85	0.87	0.83	0.85	0.85	-1.71%	45,650
Mar 2, 2026	0.89	0.90	0.87	0.87	0.87	-3.36%	29,646
Feb 27, 2026	0.92	0.92	0.90	0.90	0.90	-0.70%	3,538
Feb 26, 2026	0.91	0.91	0.90	0.90	0.90	-2.44%	2,209
Feb 25, 2026	0.92	0.93	0.92	0.93	0.93	3.39%	26,970
Feb 24, 2026	0.89	0.91	0.89	0.90	0.90	-0.44%	3,666
Feb 23, 2026	0.88	0.90	0.88	0.90	0.90	-0.55%	18,100
Feb 20, 2026	0.85	0.91	0.85	0.91	0.91	0.72%	10,339
Feb 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.61%	5,237
Feb 18, 2026	0.91	0.91	0.90	0.90	0.90	0.48%	5,278
Feb 17, 2026	0.97	0.97	0.87	0.90	0.90	-2.26%	12,649
Feb 13, 2026	0.93	0.94	0.88	0.92	0.92	-1.86%	105,305
Feb 12, 2026	0.95	0.95	0.92	0.94	0.94	-0.75%	2,000
Feb 11, 2026	0.91	0.96	0.91	0.95	0.95	4.71%	44,257
Feb 10, 2026	0.96	0.96	0.90	0.90	0.90	-5.00%	19,608
Feb 9, 2026	0.94	0.99	0.94	0.95	0.95	7.34%	11,730
Feb 6, 2026	0.86	0.89	0.86	0.89	0.89	4.12%	14,787
Feb 5, 2026	0.88	0.88	0.85	0.85	0.85	-1.05%	4,248
Feb 4, 2026	0.94	0.94	0.86	0.86	0.86	-6.69%	39,729
Feb 3, 2026	0.87	0.92	0.87	0.92	0.92	7.07%	9,331
Feb 2, 2026	0.89	0.89	0.85	0.86	0.86	-2.06%	44,474
Jan 30, 2026	0.90	0.90	0.84	0.88	0.88	-4.86%	33,107
Jan 29, 2026	0.94	0.94	0.92	0.92	0.92	3.38%	48,133
Jan 28, 2026	0.81	0.89	0.81	0.89	0.89	12.97%	98,313
Jan 27, 2026	0.81	0.81	0.79	0.79	0.79	2.70%	39,501
Jan 26, 2026	0.78	0.78	0.76	0.77	0.77	1.45%	94,376
Jan 23, 2026	0.76	0.76	0.75	0.76	0.76	-0.89%	46,961
Jan 22, 2026	0.75	0.81	0.74	0.77	0.77	3.11%	54,686
Jan 21, 2026	0.77	0.77	0.74	0.74	0.74	-	21,831
Jan 20, 2026	0.70	0.75	0.70	0.74	0.74	3.68%	34,270
Jan 16, 2026	0.71	0.72	0.71	0.72	0.72	-0.43%	34,812
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	0.21%	19,040