HUSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.51	0.54	0.50	0.54	0.54	2.95%	124,340
Jun 11, 2026	0.50	0.52	0.49	0.52	0.52	-1.82%	51,792
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	0.27%	23,250
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.45%	1,025
Jun 5, 2026	0.58	0.58	0.55	0.55	0.55	-4.78%	103,250
Jun 4, 2026	0.59	0.59	0.57	0.57	0.57	-0.94%	2,200
Jun 3, 2026	0.58	0.58	0.50	0.58	0.58	-5.23%	94,259
Jun 2, 2026	0.59	0.61	0.59	0.61	0.61	5.25%	2,000
Jun 1, 2026	0.50	0.60	0.50	0.58	0.58	-1.51%	74,397
May 29, 2026	0.59	0.59	0.59	0.59	0.59	3.83%	1,000
May 28, 2026	0.56	0.58	0.56	0.57	0.57	1.35%	54,438
May 26, 2026	0.59	0.59	0.56	0.56	0.56	-0.44%	24,705
May 20, 2026	0.56	0.56	0.56	0.56	0.56	3.05%	40,000
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-6.73%	9,500
May 18, 2026	0.59	0.59	0.59	0.59	0.59	3.03%	5,000
May 15, 2026	0.58	0.58	0.57	0.57	0.57	-5.67%	12,669
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.54%	7,500
May 13, 2026	0.60	0.63	0.60	0.61	0.61	1.38%	13,786
May 12, 2026	0.60	0.60	0.60	0.60	0.60	5.62%	35,766
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-3.35%	29,120
May 8, 2026	0.59	0.59	0.59	0.59	0.59	1.06%	16,087
May 7, 2026	0.58	0.58	0.57	0.58	0.58	-	14,300
May 6, 2026	0.58	0.59	0.58	0.58	0.58	-1.94%	13,100
May 5, 2026	0.59	0.59	0.59	0.59	0.59	2.10%	150
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-1.65%	36,831
May 1, 2026	0.58	0.59	0.57	0.59	0.59	0.53%	75,300
Apr 30, 2026	0.57	0.59	0.56	0.59	0.59	2.79%	56,150
Apr 29, 2026	0.61	0.61	0.57	0.57	0.57	0.88%	89,700
Apr 27, 2026	0.57	0.57	0.57	0.57	0.57	-4.14%	2,400
Apr 24, 2026	0.61	0.61	0.59	0.59	0.59	-0.10%	2,800
Apr 23, 2026	0.61	0.63	0.59	0.59	0.59	-2.93%	13,900
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	1.12%	550
Apr 21, 2026	0.61	0.61	0.60	0.60	0.60	-2.04%	10,350
Apr 20, 2026	0.60	0.62	0.59	0.61	0.61	-4.80%	30,579
Apr 17, 2026	0.65	0.65	0.61	0.64	0.64	-1.90%	72,550
Apr 16, 2026	0.67	0.67	0.65	0.66	0.66	-1.69%	10,140
Apr 15, 2026	0.66	0.71	0.66	0.67	0.67	5.16%	48,109
Apr 14, 2026	0.66	0.66	0.64	0.64	0.64	-0.58%	16,344
Apr 13, 2026	0.67	0.67	0.60	0.64	0.64	-6.70%	51,312
Apr 10, 2026	0.69	0.70	0.68	0.69	0.69	-2.01%	62,860
Apr 9, 2026	0.69	0.70	0.69	0.70	0.70	1.63%	10,230
Apr 8, 2026	0.69	0.69	0.67	0.69	0.69	1.14%	12,165
Apr 7, 2026	0.71	0.71	0.68	0.68	0.68	-2.81%	4,605
Apr 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.03%	1,802
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.12%	7,050
Apr 1, 2026	0.67	0.71	0.67	0.70	0.70	4.00%	14,491
Mar 31, 2026	0.65	0.67	0.65	0.67	0.67	0.13%	2,000
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	1,002
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	11,644
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-5.51%	540