HUSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.45	0.45	0.44	0.44	0.44	4.61%	2,510
Oct 27, 2026	0.41	0.42	0.41	0.42	0.42	2.88%	27,700
Oct 26, 2026	0.39	0.41	0.39	0.41	0.41	0.59%	31,458
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	55,500
Oct 20, 2026	0.43	0.44	0.42	0.42	0.42	-5.88%	24,800
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	0.80%	200
Oct 15, 2026	0.44	0.44	0.44	0.44	0.44	0.83%	240
Oct 14, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	7,970
Oct 13, 2026	0.47	0.47	0.45	0.45	0.45	-13.15%	14,669
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	12.00%	210
Oct 9, 2026	0.46	0.46	0.46	0.46	0.46	0.13%	17,605
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	0.63%	10,500
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.09%	10,750
Oct 5, 2026	0.47	0.48	0.47	0.47	0.47	-0.76%	106,420
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	0.10%	2,500
Sep 29, 2026	0.47	0.47	0.47	0.47	0.47	0.83%	1,015
Sep 28, 2026	0.47	0.47	0.47	0.47	0.47	-2.10%	15,000
Sep 25, 2026	0.47	0.48	0.47	0.48	0.48	1.82%	7,600
Sep 24, 2026	0.49	0.49	0.47	0.47	0.47	-2.38%	13,010
Sep 17, 2026	0.49	0.49	0.48	0.48	0.48	0.23%	29,102
Sep 16, 2026	0.48	0.49	0.48	0.48	0.48	-2.36%	71,000
Sep 15, 2026	0.49	0.49	0.49	0.49	0.49	-12.88%	500
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	0.77%	25,010
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.50%	300
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	2.23%	200
Aug 31, 2026	0.57	0.57	0.55	0.55	0.55	-6.69%	5,843
Aug 28, 2026	0.60	0.60	0.59	0.59	0.59	-	4,660
Aug 27, 2026	0.54	0.59	0.54	0.59	0.59	7.86%	12,995
Aug 26, 2026	0.54	0.55	0.54	0.55	0.55	1.60%	9,310
Aug 24, 2026	0.56	0.57	0.54	0.54	0.54	-7.27%	59,759
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	1.16%	16,000
Aug 20, 2026	0.57	0.59	0.57	0.57	0.57	6.61%	28,000
Aug 19, 2026	0.56	0.56	0.54	0.54	0.54	-3.12%	45,400
Aug 18, 2026	0.53	0.56	0.53	0.56	0.56	2.92%	83,310
Aug 17, 2026	0.54	0.55	0.54	0.54	0.54	-1.13%	20,710
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	1.99%	1,000
Aug 12, 2026	0.53	0.54	0.53	0.54	0.54	2.87%	10,300
Aug 11, 2026	0.54	0.54	0.52	0.52	0.52	-1.21%	6,000
Aug 7, 2026	0.53	0.53	0.53	0.53	0.53	11.27%	400
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	-3.37%	4,143
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	1.09%	10,000
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	1.92%	159
Jul 23, 2026	0.47	0.48	0.47	0.48	0.48	3.39%	16,100
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	-2.50%	8,592
Jul 17, 2026	0.46	0.47	0.46	0.47	0.47	-3.62%	6,500
Jul 16, 2026	0.49	0.49	0.49	0.49	0.49	-4.02%	7,262
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	3.87%	2,000
Jul 14, 2026	0.49	0.49	0.49	0.49	0.49	16.90%	277
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-12.88%	21,525
Jul 10, 2026	0.50	0.50	0.48	0.48	0.48	-0.92%	2,183