HUSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.54	0.54	0.52	0.52	0.52	-1.21%	6,000
Aug 7, 2026	0.53	0.53	0.53	0.53	0.53	11.27%	400
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	-3.37%	4,143
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	1.09%	10,000
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	1.92%	159
Jul 23, 2026	0.47	0.48	0.47	0.48	0.48	3.39%	16,100
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	-2.50%	8,592
Jul 17, 2026	0.46	0.47	0.46	0.47	0.47	-3.62%	6,500
Jul 16, 2026	0.49	0.49	0.49	0.49	0.49	-4.02%	7,262
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	3.87%	2,000
Jul 14, 2026	0.49	0.49	0.49	0.49	0.49	16.90%	277
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-12.88%	21,525
Jul 10, 2026	0.50	0.50	0.48	0.48	0.48	-0.92%	2,183
Jul 9, 2026	0.49	0.50	0.49	0.49	0.49	-4.96%	1,717
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	0.23%	1,500
Jul 2, 2026	0.55	0.55	0.51	0.51	0.51	4.87%	35,150
Jul 1, 2026	0.49	0.49	0.49	0.49	0.49	-4.30%	2,500
Jun 25, 2026	0.42	0.51	0.42	0.51	0.51	4.73%	28,310
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-2.08%	200
Jun 23, 2026	0.42	0.50	0.42	0.50	0.50	-2.84%	1,280
Jun 18, 2026	0.51	0.52	0.51	0.51	0.51	-0.86%	18,500
Jun 17, 2026	0.53	0.53	0.51	0.52	0.52	-1.02%	17,720
Jun 16, 2026	0.52	0.53	0.50	0.52	0.52	3.59%	3,594
Jun 15, 2026	0.55	0.55	0.50	0.50	0.50	-6.14%	54,596
Jun 12, 2026	0.51	0.54	0.50	0.54	0.54	2.95%	124,340
Jun 11, 2026	0.50	0.52	0.49	0.52	0.52	-1.82%	51,792
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	0.27%	23,250
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.45%	1,025
Jun 5, 2026	0.58	0.58	0.55	0.55	0.55	-4.78%	103,250
Jun 4, 2026	0.59	0.59	0.57	0.57	0.57	-0.94%	2,200
Jun 3, 2026	0.58	0.58	0.50	0.58	0.58	-5.23%	94,259
Jun 2, 2026	0.59	0.61	0.59	0.61	0.61	5.25%	2,000
Jun 1, 2026	0.50	0.60	0.50	0.58	0.58	-1.51%	74,397
May 29, 2026	0.59	0.59	0.59	0.59	0.59	3.83%	1,000
May 28, 2026	0.56	0.58	0.56	0.57	0.57	1.35%	54,438
May 26, 2026	0.59	0.59	0.56	0.56	0.56	-0.44%	24,705
May 20, 2026	0.56	0.56	0.56	0.56	0.56	3.05%	40,000
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-6.73%	9,500
May 18, 2026	0.59	0.59	0.59	0.59	0.59	3.03%	5,000
May 15, 2026	0.58	0.58	0.57	0.57	0.57	-5.67%	12,669
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.54%	7,500
May 13, 2026	0.60	0.63	0.60	0.61	0.61	1.38%	13,786
May 12, 2026	0.60	0.60	0.60	0.60	0.60	5.62%	35,766
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-3.35%	29,120
May 8, 2026	0.59	0.59	0.59	0.59	0.59	1.06%	16,087
May 7, 2026	0.58	0.58	0.57	0.58	0.58	-	14,300
May 6, 2026	0.58	0.59	0.58	0.58	0.58	-1.94%	13,100
May 5, 2026	0.59	0.59	0.59	0.59	0.59	2.10%	150
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-1.65%	36,831
May 1, 2026	0.58	0.59	0.57	0.59	0.59	0.53%	75,300