Husqvarna AB (publ) (HUSQF)
OTCMKTS
· Delayed Price · Currency is USD
5.27
+0.58 (12.32%)
At close: May 14, 2025
Husqvarna AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 12.32% | 390 |
| May 5, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 4.04% | 1,012 |
| Apr 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.46 | -14.91% | 9,075 |
| Feb 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | 0.19% | 200 |
| Jan 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.23 | 1.73% | 112 |
| Dec 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | -6.22% | 100 |
| Dec 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | -0.38% | 100 |
| Dec 12, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.50 | -4.03% | 100 |
| Dec 10, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | 6.42% | 10,000 |