Husqvarna AB (publ) (HUSQF)
OTCMKTS · Delayed Price · Currency is USD
5.43
0.00 (0.00%)
At close: Aug 5, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.34% | 200 |
| Jul 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -4.14% | 525 |
| Jul 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 9.43% | 10,000 |
| May 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% | 200 |
| May 14, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 12.32% | 390 |
| May 5, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 4.04% | 1,012 |