Husqvarna AB (publ) (HUSQF)
OTCMKTS · Delayed Price · Currency is USD
4.500
+1.320 (41.51%)
Nov 6, 2026, 4:00 PM EST
HUSQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.05% | 239 |
| Oct 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.49% | 3,000 |
| Sep 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.36 | -16.52% | 808 |
| Sep 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.03 | 0.98% | 188 |
| Sep 1, 2026 | 4.08 | 4.08 | 4.04 | 4.08 | 3.99 | 2.77% | 362 |
| Aug 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.88 | 5.17% | 100 |
| Jul 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.69 | -3.21% | 200 |
| Jun 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | 0.39% | 300,000 |
| Jun 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.80 | -12.10% | 100 |
| Jun 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.32 | 3.39% | 200 |