HUSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	3.78	3.78	3.78	3.78	3.78	-3.21%	200
Jun 29, 2026	3.90	3.90	3.90	3.90	3.90	0.39%	300,000
Jun 24, 2026	3.89	3.89	3.89	3.89	3.89	-12.10%	100
Jun 15, 2026	4.42	4.42	4.42	4.42	4.42	3.39%	200
Jun 11, 2026	4.28	4.28	4.28	4.28	4.28	-5.00%	1,195
Apr 20, 2026	4.50	4.50	4.50	4.50	4.50	11.26%	1,500
Mar 16, 2026	4.10	4.10	4.10	4.10	4.04	-0.27%	4,120
Mar 12, 2026	4.11	4.11	4.11	4.11	4.06	-17.80%	300
Feb 25, 2026	4.88	5.00	4.88	5.00	4.93	-1.38%	1,000