Husqvarna AB (publ) (HUSQF)
OTCMKTS · Delayed Price · Currency is USD
4.500
+0.401 (9.78%)
At close: Apr 20, 2026
HUSQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.78% | 1,500 |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.04 | -0.27% | 4,120 |
| Mar 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.06 | -17.80% | 300 |
| Feb 25, 2026 | 4.88 | 5.00 | 4.88 | 5.00 | 4.93 | -1.38% | 1,000 |
| Feb 9, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.00 | 0.44% | 200 |
| Dec 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 0.96% | 1,000 |