Husqvarna AB (publ) (HUSQF)
OTCMKTS · Delayed Price · Currency is USD
3.900
+0.015 (0.39%)
At close: Jun 29, 2026
HUSQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.39% | 300,000 |
| Jun 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -12.10% | 100 |
| Jun 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3.39% | 200 |
| Jun 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -5.00% | 1,195 |
| Apr 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11.26% | 1,500 |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.04 | -0.27% | 4,120 |
| Mar 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.06 | -17.80% | 300 |
| Feb 25, 2026 | 4.88 | 5.00 | 4.88 | 5.00 | 4.93 | -1.38% | 1,000 |
| Feb 9, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.00 | 0.45% | 200 |