Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
HUTCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 2.47 | 2.47 | 1.90 | 1.90 | 1.90 | -7.32% | 4,589 |
| Oct 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 3,500 |
| Oct 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 6,485 |
| Sep 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | 1,005 |
| Sep 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.64% | 1,050 |
| Sep 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | 21.87% | 200 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -23.81% | 200 |
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | 3.45% | 408 |
| Jul 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 100 |
| Jul 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 110 |
| Jul 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | 40.97% | 6,485 |
| Jun 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 0.70% | 101 |