Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
OTCMKTS
· Delayed Price · Currency is USD
1.730
+0.040 (2.37%)
Oct 11, 2024, 4:00 PM EDT
HUTCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1 |
| Oct 14, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1 |
| Oct 11, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Oct 10, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1 |
| Oct 9, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Oct 8, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1 |
| Oct 7, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | 606 |
| Oct 4, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 100 |
| Oct 3, 2024 | 1.96 | 2.00 | 1.78 | 1.78 | 1.78 | -19.09% | 600 |
| Oct 2, 2024 | 1.85 | 2.20 | 1.83 | 2.20 | 2.20 | 20.22% | 3,200 |
| Oct 1, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 432 |
| Sep 30, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 27, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 26, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 25, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 24, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 23, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 20, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 432 |
| Sep 19, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 432 |
| Sep 18, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 432 |
| Sep 17, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 432 |
| Sep 16, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 432 |
| Sep 13, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 432 |
| Sep 12, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 432 |
| Sep 11, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | 105 |
| Sep 10, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 432 |
| Sep 9, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | 1,000 |
| Sep 6, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.28% | 100 |
| Sep 5, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 432 |
| Sep 4, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 432 |
| Sep 3, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 432 |
| Aug 30, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 432 |
| Aug 29, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 432 |
| Aug 28, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 432 |
| Aug 27, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | 432 |
| Aug 26, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 23, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 22, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 21, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 20, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 19, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 16, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 15, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 14, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 13, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 12, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 9, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 8, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 7, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 6, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 5, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | - | - |
| Aug 2, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | -1.06% | 397 |
| Aug 1, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | - | - |
| Jul 31, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | - | - |
| Jul 30, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | - | - |
| Jul 29, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | - | - |
| Jul 26, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | 5.59% | 933 |
| Jul 25, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | -2.19% | 432 |
| Jul 24, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | -4.19% | 767 |
| Jul 23, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 22, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 19, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 18, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 16, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 12, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 11, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 10, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 9, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Jul 8, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | 7.30% | 616 |
| Jul 5, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | - | - |
| Jul 3, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | - | - |
| Jul 2, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | - | - |
| Jul 1, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | - | - |
| Jun 28, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | - | - |
| Jun 27, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | - | - |
| Jun 26, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | - | - |
| Jun 25, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | -4.81% | 100 |
| Jun 24, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | - | - |
| Jun 21, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | - | - |
| Jun 20, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | - | - |
| Jun 18, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | - | - |
| Jun 17, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | 1.08% | 100 |
| Jun 14, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | - | - |
| Jun 13, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | - | - |
| Jun 12, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | - | - |
| Jun 11, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | - | - |
| Jun 10, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | - | - |
| Jun 7, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | - | - |
| Jun 6, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 5.11% | 300 |
| Jun 5, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | - | - |
| Jun 4, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | - | - |
| Jun 3, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | - | - |
| May 31, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | - | - |
| May 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | - | - |
| May 29, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | - | - |
| May 28, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | - | - |
| May 24, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | -4.86% | 211 |
| May 23, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | 271 |