Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
OTCMKTS · Delayed Price · Currency is USD
1.950
-0.020 (-1.02%)
Nov 9, 2026, 9:30 AM EST
HUTCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 200 |
| Nov 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.09% | 100 |
| Oct 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.03% | 3,173 |
| Oct 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.58% | 225 |
| Oct 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.63% | 1,000 |
| Sep 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | 0.46% | 1,000 |
| Sep 1, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.16 | 12.03% | 1,000 |
| Aug 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.92 | 2.88% | 9,584 |
| Aug 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -11.21% | 500 |
| Aug 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.11 | 7.00% | 4,000 |
| Aug 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -9.09% | 2,000 |
| Jul 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | 10.00% | 1,105 |
| Jul 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -7.62% | 500 |
| Jul 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.13 | -10.17% | 1,070 |
| Jul 15, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.37 | -0.82% | 490 |
| Jul 14, 2026 | 2.30 | 2.43 | 2.30 | 2.43 | 2.39 | 22.73% | 4,645 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | -5.26% | 531 |