HUTCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.20	2.20	2.20	2.20	2.17	0.46%	1,000
Sep 1, 2026	2.19	2.19	2.19	2.19	2.16	12.03%	1,000
Aug 26, 2026	1.96	1.96	1.96	1.96	1.92	2.88%	9,584
Aug 20, 2026	1.90	1.90	1.90	1.90	1.87	-11.21%	500
Aug 14, 2026	2.14	2.14	2.14	2.14	2.11	7.00%	4,000
Aug 4, 2026	2.00	2.00	2.00	2.00	1.97	-9.09%	2,000
Jul 21, 2026	2.20	2.20	2.20	2.20	2.17	10.00%	1,105
Jul 20, 2026	2.00	2.00	2.00	2.00	1.97	-7.62%	500
Jul 17, 2026	2.17	2.17	2.17	2.17	2.13	-10.17%	1,070
Jul 15, 2026	2.40	2.41	2.40	2.41	2.37	-0.82%	490
Jul 14, 2026	2.30	2.43	2.30	2.43	2.39	22.73%	4,645
Jul 7, 2026	1.98	1.98	1.98	1.98	1.95	-5.26%	531
May 19, 2026	2.09	2.09	2.09	2.09	2.06	-1.43%	350
Apr 22, 2026	2.20	2.20	2.20	2.20	2.09	0.46%	2,500
Apr 14, 2026	2.25	2.25	2.19	2.19	2.08	12.31%	500
Apr 13, 2026	1.95	1.95	1.95	1.95	1.85	-11.36%	1,000
Apr 10, 2026	2.20	2.20	2.20	2.20	2.09	-2.22%	100
Mar 31, 2026	2.25	2.25	2.25	2.25	2.13	-6.25%	2,200
Mar 27, 2026	2.40	2.40	2.40	2.40	2.28	10.34%	500
Mar 23, 2026	2.18	2.18	2.18	2.18	2.06	8.75%	5,145
Mar 19, 2026	2.00	2.00	2.00	2.00	1.90	-0.43%	500
Mar 18, 2026	2.01	2.01	2.01	2.01	1.91	0.44%	700
Mar 16, 2026	2.00	2.00	2.00	2.00	1.90	-8.05%	650
Mar 11, 2026	2.00	2.18	2.00	2.18	2.06	-	1,100