Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.165 (-7.62%)
Jul 20, 2026, 9:30 AM EST
HUTCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.62% | 500 |
| Jul 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -10.17% | 1,070 |
| Jul 15, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | -0.82% | 490 |
| Jul 14, 2026 | 2.30 | 2.43 | 2.30 | 2.43 | 2.43 | 22.73% | 4,645 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -5.26% | 531 |
| May 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.00% | 350 |
| Apr 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 2,500 |
| Apr 14, 2026 | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | 12.31% | 500 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.36% | 1,000 |
| Apr 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 100 |
| Mar 31, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | 2,200 |
| Mar 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10.34% | 500 |
| Mar 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 8.75% | 5,145 |
| Mar 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.43% | 500 |
| Mar 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.44% | 700 |
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -8.05% | 650 |
| Mar 11, 2026 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | - | 1,100 |
| Mar 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.58% | 200 |
| Feb 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 10.50% | 119 |
| Feb 20, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -8.05% | 850 |
| Feb 17, 2026 | 1.80 | 2.18 | 1.80 | 2.18 | 2.18 | 4.82% | 1,583 |
| Feb 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.19% | 400 |
| Jan 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 600 |