Helios Underwriting plc (HUWWF)
OTCMKTS · Delayed Price · Currency is USD
2.850
-0.230 (-7.47%)
At close: Oct 17, 2025
HUWWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -7.47% | 131,250 |
| Oct 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 5.12% | 500 |
| Oct 2, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | 150 |
| Oct 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 93,500 |
| Sep 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 500 |
| Sep 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -6.35% | 12,077 |
| Jun 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | 100,000 |
| Jun 5, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.90% | 5,000 |
| May 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 74,435 |
| May 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 55,233 |
| May 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 3,000 |