Skip to main content
Helios Underwriting plc (HUWWF)
OTCMKTS · Delayed Price · Currency is USD
2.670
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Helios Underwriting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.672.672.672.672.67--
Apr 24, 20252.672.672.672.672.67--
Apr 23, 20252.672.672.672.672.67--
Apr 22, 20252.672.672.672.672.67--
Apr 21, 20252.672.672.672.672.67--
Apr 17, 20252.672.672.672.672.67--
Apr 16, 20252.672.672.672.672.67--
Apr 15, 20252.672.672.672.672.67--
Apr 14, 20252.672.672.672.672.67--
Apr 11, 20252.672.672.672.672.67--
Apr 10, 20252.672.672.672.672.67--
Apr 9, 20252.672.672.672.672.67--
Apr 8, 20252.672.672.672.672.67--
Apr 7, 20252.672.672.672.672.67--
Apr 4, 20252.672.672.672.672.67--
Apr 3, 20252.672.672.672.672.67-5.35%5,000
Apr 2, 20252.822.822.822.822.82--
Apr 1, 20252.822.822.822.822.82--
Mar 31, 20252.822.822.822.822.82--
Mar 28, 20252.822.822.822.822.82--
Mar 27, 20252.822.822.822.822.82--
Mar 26, 20252.822.822.822.822.82--
Mar 25, 20252.822.822.822.822.82--
Mar 24, 20252.822.822.822.822.82--
Mar 21, 20252.822.822.822.822.82--
Mar 20, 20252.822.822.822.822.82--
Mar 19, 20252.822.822.822.822.82--
Mar 18, 20252.822.822.822.822.82--
Mar 17, 20252.822.822.822.822.82--
Mar 14, 20252.822.822.822.822.82--
Mar 13, 20252.822.822.822.822.82--
Mar 12, 20252.822.822.822.822.82--
Mar 11, 20252.822.822.822.822.82--
Mar 7, 20252.822.822.822.822.82--
Mar 6, 20252.822.822.822.822.82--
Mar 5, 20252.822.822.822.822.82--
Mar 4, 20252.822.822.822.822.82--
Mar 3, 20252.822.822.822.822.82--
Feb 28, 20252.822.822.822.822.8229.40%5,000
Feb 27, 20252.182.182.182.182.18-10,000
Feb 26, 20252.182.182.182.182.18--
Feb 25, 20252.182.182.182.182.18--
Feb 24, 20252.182.182.182.182.18--
Feb 21, 20252.182.182.182.182.18--
Feb 20, 20252.182.182.182.182.18--
Feb 19, 20252.182.182.182.182.18--
Feb 18, 20252.182.182.182.182.18--
Feb 14, 20252.182.182.182.182.18--
Feb 13, 20252.182.182.182.182.18--
Feb 12, 20252.182.182.182.182.18--