HUWWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.89	2.89	2.89	2.89	2.89	1.40%	150
Oct 17, 2025	2.85	2.85	2.85	2.85	2.85	-7.47%	131,250
Oct 3, 2025	3.08	3.08	3.08	3.08	3.08	5.12%	500
Oct 2, 2025	2.93	2.93	2.93	2.93	2.93	-0.68%	150
Oct 1, 2025	2.95	2.95	2.95	2.95	2.95	-	93,500
Sep 30, 2025	2.95	2.95	2.95	2.95	2.95	-	500
Sep 29, 2025	2.95	2.95	2.95	2.95	2.95	-6.35%	12,077
Jun 13, 2025	3.15	3.15	3.15	3.15	3.15	1.61%	100,000
Jun 5, 2025	3.10	3.10	3.10	3.10	3.10	6.90%	5,000
May 16, 2025	2.90	2.90	2.90	2.90	2.90	-	74,435
May 15, 2025	2.90	2.90	2.90	2.90	2.90	-	55,233
May 13, 2025	2.90	2.90	2.90	2.90	2.90	-	3,000
May 12, 2025	2.90	2.90	2.90	2.90	2.90	8.61%	100
Apr 3, 2025	2.67	2.67	2.67	2.67	2.67	-5.36%	5,000
Feb 28, 2025	2.82	2.82	2.82	2.82	2.82	29.42%	5,000
Jan 14, 2025	2.18	2.18	2.18	2.18	2.18	-33.13%	1,000
Jan 2, 2025	3.26	3.26	3.26	3.26	3.26	44.13%	50,000