Havas N.V. (HVBVF)
OTCMKTS · Delayed Price · Currency is USD
17.23
0.00 (0.00%)
At close: Mar 19, 2026
HVBVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -13.70% | 428 |
| Feb 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.33% | 973 |
| Feb 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 6.98% | 100 |
| Feb 18, 2026 | 18.80 | 18.91 | 18.80 | 18.91 | 18.91 | 10.01% | 504 |
| Feb 12, 2026 | 17.37 | 17.37 | 17.19 | 17.19 | 17.19 | -3.75% | 247 |
| Feb 11, 2026 | 18.03 | 18.03 | 17.86 | 17.86 | 17.86 | -3.82% | 606 |
| Feb 5, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% | 150 |
| Feb 4, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -5.99% | 203 |
| Feb 3, 2026 | 19.84 | 19.87 | 19.84 | 19.87 | 19.87 | -5.52% | 200 |
| Jan 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% | 152 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 12.42% | 112 |
| Dec 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 3.15% | 100 |
| Dec 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 6.53% | 190 |
| Oct 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 30 |
| Oct 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 8,000 |
| Oct 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 13.33% | 115 |
| Oct 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |
| Oct 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -13.29% | 10 |
| Oct 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 15.33% | 206 |
| Oct 17, 2025 | 16.75 | 16.75 | 15.00 | 15.00 | 15.00 | - | 71 |
| Oct 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |