Havas N.V. (HVBVF)
OTCMKTS · Delayed Price · Currency is USD
1.825
+0.085 (4.89%)
Jun 12, 2025, 4:00 PM EDT

Havas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20251.831.831.831.831.83--
Jun 12, 20251.831.831.831.831.834.89%1,317
Jun 11, 20251.741.741.741.741.74--
Jun 10, 20251.741.741.741.741.74-3
Jun 9, 20251.741.741.741.741.74--
Jun 6, 20251.741.741.741.741.74-8,290,948
Jun 5, 20251.741.741.741.741.74--
Jun 4, 20251.741.741.741.741.74-100
Jun 3, 20251.741.741.741.741.74-30
Jun 2, 20251.741.741.741.741.74--
May 30, 20251.741.741.741.741.74--
May 29, 20251.741.741.741.741.74--
May 28, 20251.741.741.741.741.74--
May 27, 20251.741.741.741.741.74--
May 23, 20251.751.811.741.741.74-1.69%9,358
May 22, 20251.771.771.771.771.77-10,000
May 21, 20251.771.771.771.771.7710.62%173
May 20, 20251.781.781.601.601.60-9.09%1,077
May 19, 20251.761.761.761.761.762.92%182
May 16, 20251.711.711.711.711.714.78%100
May 15, 20251.631.631.631.631.63-1.69%250
May 14, 20251.661.661.661.661.661.22%100
May 13, 20251.641.641.641.641.643.14%100
May 12, 20251.591.591.591.591.590.32%2,067
May 9, 20251.591.591.591.591.59-2.16%5,099
May 8, 20251.621.621.621.621.62-263
May 7, 20251.621.621.621.621.62--
May 6, 20251.621.621.621.621.62-48,356
May 5, 20251.641.641.621.621.62-2.41%210
May 2, 20251.661.661.661.661.660.61%280
May 1, 20251.651.651.651.651.65--
Apr 30, 20251.651.651.651.651.65-100
Apr 29, 20251.651.651.651.651.65--
Apr 28, 20251.651.651.651.651.65--
Apr 25, 20251.651.651.651.651.651.23%144
Apr 24, 20251.631.631.631.631.63-1.81%1,155
Apr 23, 20251.661.661.661.661.669.21%10,100
Apr 22, 20251.521.521.521.521.52-0.65%661
Apr 21, 20251.531.531.531.531.530.66%300
Apr 17, 20251.521.521.521.521.52-550
Apr 16, 20251.521.521.521.521.52--
Apr 15, 20251.521.521.521.521.528.57%2,213
Apr 14, 20251.401.401.401.401.40--
Apr 11, 20251.401.401.401.401.40-7.89%3,878
Apr 10, 20251.521.521.521.521.52--
Apr 9, 20251.521.521.521.521.52--
Apr 8, 20251.521.521.521.521.52--
Apr 7, 20251.521.521.521.521.52--
Apr 4, 20251.521.521.521.521.52-10,000
Apr 3, 20251.521.521.521.521.52-18,000