HVBVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%	100
May 26, 2026	19.17	19.25	19.17	19.25	19.25	0.34%	333
May 22, 2026	19.19	19.19	19.19	19.19	19.19	3.65%	129
Apr 15, 2026	18.51	18.51	18.51	18.51	18.51	7.46%	1,304
Mar 19, 2026	17.23	17.23	17.23	17.23	17.23	-13.70%	428
Feb 24, 2026	19.96	19.96	19.96	19.96	19.96	-1.33%	973
Feb 23, 2026	20.23	20.23	20.23	20.23	20.23	6.98%	100
Feb 18, 2026	18.80	18.91	18.80	18.91	18.91	10.01%	504
Feb 12, 2026	17.37	17.37	17.19	17.19	17.19	-3.75%	247
Feb 11, 2026	18.03	18.03	17.86	17.86	17.86	-3.82%	606
Feb 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%	150
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-5.99%	203
Feb 3, 2026	19.84	19.87	19.84	19.87	19.87	-5.52%	200
Jan 27, 2026	21.03	21.03	21.03	21.03	21.03	0.14%	152
Jan 26, 2026	21.00	21.00	21.00	21.00	21.00	12.42%	112
Dec 24, 2025	18.68	18.68	18.68	18.68	18.68	3.15%	100