Havas N.V. (HVBVF)
OTCMKTS · Delayed Price · Currency is USD
19.05
0.00 (0.00%)
At close: Oct 30, 2026
HVBVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.51% | 2,000 |
| Oct 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -7.57% | 802 |
| Aug 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 7.50% | 160 |
| Jul 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 5.80% | 130 |
| May 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.40% | 100 |
| May 26, 2026 | 19.17 | 19.25 | 19.17 | 19.25 | 19.25 | 0.34% | 333 |