Skip to main content
logo
Harvest Gold Corporation (HVGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0110 (-16.67%)
At close: Jul 18, 2025

Harvest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.070.100.060.060.06-16.67%285,000
Jul 17, 20250.100.120.060.070.07-11.29%107,400
Jul 16, 20250.070.070.070.070.077.83%74,300
Jul 15, 20250.070.070.070.070.07-2.40%44,572
Jul 14, 20250.070.070.070.070.0717.83%1,200
Jul 11, 20250.080.080.050.060.06-33.33%1,431,751
Jul 10, 20250.080.100.080.090.09-5.26%7,669
Jul 9, 20250.100.100.090.100.10-3,250
Jul 8, 20250.080.100.080.100.10-5.00%61,626
Jul 7, 20250.100.100.080.100.1017.65%16,665
Jul 3, 20250.090.090.090.090.09-14.91%11,000
Jul 2, 20250.100.100.090.100.1011.00%239,420
Jul 1, 20250.100.100.090.090.09-10.00%51,780
Jun 30, 20250.070.100.070.100.1017.65%971,301
Jun 27, 20250.070.090.050.090.0941.67%281,700
Jun 26, 20250.070.070.060.060.06-14.29%60,000
Jun 25, 20250.070.070.070.070.07-0.85%17,000
Jun 24, 20250.070.070.070.070.070.86%8,500
Jun 23, 20250.070.070.070.070.07-130,210
Jun 20, 20250.070.070.070.070.07-26.32%36,500
Jun 18, 20250.100.100.070.100.1035.71%60,000
Jun 17, 20250.070.070.060.070.07-137,200
Jun 16, 20250.060.090.060.070.07-22.22%178,874
Jun 13, 20250.070.090.070.090.0912.50%46,520
Jun 12, 20250.080.080.080.080.0850.66%132,022
Jun 11, 20250.060.080.050.050.050.19%71,300
Jun 10, 20250.080.080.050.050.056.00%26,525
Jun 9, 20250.070.080.050.050.05-28.57%59,103
Jun 6, 20250.070.080.060.070.07-62,451
Jun 5, 20250.070.070.060.070.07-125,475
Jun 4, 20250.060.080.060.070.0727.27%445,105
Jun 3, 20250.060.060.060.060.06-8.33%12,001
Jun 2, 20250.050.060.030.060.0625.00%51,500
May 30, 20250.030.050.030.050.0520.00%5,140
May 29, 20250.030.050.030.040.04-16.49%8,000
May 28, 20250.050.050.030.050.05-3.04%41,333
May 23, 20250.050.050.030.050.05-0.20%30,116
May 22, 20250.050.050.050.050.05-1.00%2,000
May 21, 20250.040.050.040.050.0561.81%41,000
May 20, 20250.040.040.030.030.03-44.82%66,642
May 19, 20250.040.060.040.060.0637.25%15,603
May 16, 20250.050.050.030.040.0423.26%78,101
May 14, 20250.060.060.030.030.03-41.93%10,595
May 12, 20250.050.060.040.060.0631.03%61,000
May 9, 20250.040.050.040.040.04-3.33%32,552
May 8, 20250.050.060.050.050.0512.50%12,500
May 7, 20250.060.060.040.040.04-28.44%30,300
May 6, 20250.050.060.050.060.0611.80%118,400
May 5, 20250.060.110.050.050.05-10.39%197,324
May 2, 20250.040.060.040.060.0611.60%13,000