Harvest Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.07	0.08	0.06	0.07	0.07	-	62,451
Jun 5, 2025	0.07	0.07	0.06	0.07	0.07	-	125,475
Jun 4, 2025	0.06	0.08	0.06	0.07	0.07	27.27%	445,105
Jun 3, 2025	0.06	0.06	0.06	0.06	0.06	-8.33%	12,001
Jun 2, 2025	0.05	0.06	0.03	0.06	0.06	25.00%	51,500
May 30, 2025	0.03	0.05	0.03	0.05	0.05	20.00%	5,140
May 29, 2025	0.03	0.05	0.03	0.04	0.04	-16.49%	8,000
May 28, 2025	0.05	0.05	0.03	0.05	0.05	-3.04%	41,333
May 23, 2025	0.05	0.05	0.03	0.05	0.05	-0.20%	30,116
May 22, 2025	0.05	0.05	0.05	0.05	0.05	-1.00%	2,000
May 21, 2025	0.04	0.05	0.04	0.05	0.05	61.81%	41,000
May 20, 2025	0.04	0.04	0.03	0.03	0.03	-44.82%	66,642
May 19, 2025	0.04	0.06	0.04	0.06	0.06	37.25%	15,603
May 16, 2025	0.05	0.05	0.03	0.04	0.04	23.26%	78,101
May 14, 2025	0.06	0.06	0.03	0.03	0.03	-41.93%	10,595
May 12, 2025	0.05	0.06	0.04	0.06	0.06	31.03%	61,000
May 9, 2025	0.04	0.05	0.04	0.04	0.04	-3.33%	32,552
May 8, 2025	0.05	0.06	0.05	0.05	0.05	12.50%	12,500
May 7, 2025	0.06	0.06	0.04	0.04	0.04	-28.44%	30,300
May 6, 2025	0.05	0.06	0.05	0.06	0.06	11.80%	118,400
May 5, 2025	0.06	0.11	0.05	0.05	0.05	-10.39%	197,324
May 2, 2025	0.04	0.06	0.04	0.06	0.06	11.60%	13,000
May 1, 2025	0.04	0.05	0.04	0.05	0.05	2.88%	9,883
Apr 30, 2025	0.04	0.05	0.04	0.05	0.05	-19.00%	75,220
Apr 29, 2025	0.06	0.06	0.05	0.06	0.06	23.97%	26,370
Apr 28, 2025	0.05	0.06	0.05	0.05	0.05	-6.74%	29,000
Apr 25, 2025	0.04	0.06	0.04	0.05	0.05	-	38,000
Apr 24, 2025	0.06	0.06	0.05	0.05	0.05	-13.50%	210,227
Apr 23, 2025	0.06	0.06	0.05	0.06	0.06	-	39,250
Apr 22, 2025	0.06	0.06	0.06	0.06	0.06	15.38%	100,550
Apr 21, 2025	0.04	0.05	0.03	0.05	0.05	87.73%	1,352,770
Apr 17, 2025	0.04	0.04	0.03	0.03	0.03	-30.75%	140,663
Apr 16, 2025	0.03	0.04	0.03	0.04	0.04	18.69%	395,900
Apr 15, 2025	0.03	0.04	0.03	0.03	0.03	12.33%	361,900
Apr 14, 2025	0.02	0.03	0.02	0.03	0.03	-	279,504
Apr 11, 2025	0.03	0.03	0.03	0.03	0.03	-	9,596
Apr 10, 2025	0.03	0.03	0.03	0.03	0.03	98.68%	29,400
Apr 9, 2025	0.03	0.03	0.02	0.02	0.02	0.67%	140,000
Mar 31, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	100
Mar 12, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	38,778
Feb 20, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	5,000
Feb 11, 2025	0.03	0.03	0.03	0.03	0.03	50.00%	3,000
Feb 5, 2025	0.02	0.02	0.02	0.02	0.02	3.09%	170
Feb 4, 2025	0.02	0.02	0.02	0.02	0.02	-35.33%	300
Feb 3, 2025	0.03	0.03	0.03	0.03	0.03	100.00%	11,000
Jan 22, 2025	0.02	0.02	0.02	0.02	0.02	-50.00%	5,076
Jan 21, 2025	0.03	0.03	0.03	0.03	0.03	15.38%	4,000
Jan 16, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000
Jan 7, 2025	0.02	0.03	0.02	0.03	0.03	30.00%	9,300
Dec 31, 2024	0.02	0.02	0.02	0.02	0.02	-	31,000