HVGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	53.85%	4,800
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	100,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-25.93%	127,902
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.57%	5,100
Jul 27, 2026	0.05	0.05	0.04	0.04	0.04	-14.29%	75,400
Jul 23, 2026	0.03	0.05	0.03	0.05	0.05	-2.00%	4,004
Jul 22, 2026	0.05	0.05	0.05	0.05	0.05	-	19,600
Jul 20, 2026	0.05	0.05	0.05	0.05	0.05	138.10%	17,376
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-58.00%	3,000
Jul 10, 2026	0.02	0.05	0.02	0.05	0.05	25.00%	1,301
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-18.37%	1,000
Jul 7, 2026	0.05	0.05	0.03	0.05	0.05	121.72%	4,681
Jul 2, 2026	0.04	0.04	0.02	0.02	0.02	-57.50%	75,808
Jul 1, 2026	0.05	0.05	0.05	0.05	0.05	147.62%	1,000
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-60.38%	1,053
Jun 26, 2026	0.03	0.05	0.03	0.05	0.05	409.62%	8,312
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-78.78%	500
Jun 23, 2026	0.05	0.05	0.04	0.05	0.05	63.33%	2,300
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.54%	1,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-15.95%	182,203
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	11.11%	49,900
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	11.00%	22,378
Jun 8, 2026	0.04	0.05	0.03	0.03	0.03	-24.62%	13,321
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	32.67%	1,688
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	100,000
May 28, 2026	0.05	0.05	0.03	0.03	0.03	-34.69%	51,220
May 27, 2026	0.05	0.05	0.05	0.05	0.05	9.38%	10,200
May 26, 2026	0.04	0.04	0.04	0.04	0.04	28.00%	82,596
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	55,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	116,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.84%	68,404
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	87,787
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	58,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	54,000
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-	169,501
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-13.64%	11,604
May 5, 2026	0.03	0.04	0.03	0.04	0.04	23.60%	303,731
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.32%	137,500
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	5,690
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-8.29%	2,652
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	37,600
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.31%	241,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	19.43%	52,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	30,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	91,600
Apr 22, 2026	0.05	0.05	0.04	0.05	0.05	-	1,500
Apr 21, 2026	0.04	0.05	0.03	0.05	0.05	2.04%	34,500
Apr 20, 2026	0.04	0.05	0.04	0.05	0.05	22.50%	12,850
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	2.04%	94,000