Huron Valley Bancorp, Inc. (HVLM)
OTCMKTS · Delayed Price · Currency is USD
29.00
0.00 (0.00%)
At close: Sep 30, 2025
Huron Valley Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 100 |
| Sep 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79% | 100 |
| Sep 8, 2025 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 1.27% | 400 |
| Aug 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% | 350 |
| Jul 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | 300 |
| Jul 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 100 |
| Jun 30, 2025 | 27.50 | 27.50 | 27.40 | 27.50 | 27.50 | 1.85% | 300 |
| May 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 493 |
| May 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 600 |
| May 2, 2025 | 26.25 | 26.60 | 26.25 | 26.60 | 26.60 | -1.85% | 2,103 |
| Apr 24, 2025 | 27.10 | 27.10 | 26.11 | 27.10 | 27.10 | -0.73% | 3,703 |
| Apr 7, 2025 | 27.50 | 27.50 | 27.30 | 27.30 | 27.30 | - | 700 |
| Apr 3, 2025 | 27.31 | 27.31 | 27.30 | 27.30 | 27.30 | -8.97% | 350 |