Huron Valley Bancorp, Inc. (HVLM)
OTCMKTS · Delayed Price · Currency is USD
29.99
0.00 (0.00%)
At close: Jan 15, 2026
Huron Valley Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.01% | 200 |
| Nov 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | 200 |
| Oct 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,497 |
| Sep 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 100 |
| Sep 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79% | 100 |
| Sep 8, 2025 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 1.27% | 400 |
| Aug 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% | 350 |
| Jul 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | 300 |