Huron Valley Bancorp, Inc. (HVLM)
OTCMKTS · Delayed Price · Currency is USD
56.05
+0.05 (0.09%)
At close: Oct 7, 2026
Huron Valley Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 56.00 | 56.05 | 56.00 | 56.05 | 56.05 | 0.09% | 800 |
| Oct 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 410 |
| Oct 5, 2026 | 40.98 | 58.26 | 40.98 | 55.00 | 55.00 | 48.77% | 2,600 |
| Oct 1, 2026 | 37.25 | 38.75 | 36.97 | 36.97 | 36.97 | -0.08% | 1,550 |
| Sep 30, 2026 | 36.83 | 37.00 | 36.25 | 37.00 | 37.00 | 2.07% | 1,050 |