Huron Valley Bancorp, Inc. (HVLM)
OTCMKTS · Delayed Price · Currency is USD
36.25
0.00 (0.00%)
At close: Aug 12, 2026
Huron Valley Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.69% | 100 |
| Feb 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 20.04% | 100 |
| Jan 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.01% | 200 |
| Nov 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | 200 |
| Oct 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,497 |
| Sep 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 100 |
| Sep 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79% | 100 |
| Sep 8, 2025 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 1.27% | 400 |
| Aug 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% | 350 |
| Jul 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | 300 |
| Jul 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 100 |
| Jun 30, 2025 | 27.50 | 27.50 | 27.40 | 27.50 | 27.50 | 1.85% | 300 |
| May 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 493 |
| May 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 600 |
| May 2, 2025 | 26.25 | 26.60 | 26.25 | 26.60 | 26.60 | -1.85% | 2,103 |
| Apr 24, 2025 | 27.10 | 27.10 | 26.11 | 27.10 | 27.10 | -0.73% | 3,703 |
| Apr 7, 2025 | 27.50 | 27.50 | 27.30 | 27.30 | 27.30 | - | 700 |
| Apr 3, 2025 | 27.31 | 27.31 | 27.30 | 27.30 | 27.30 | -8.97% | 350 |
| Mar 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 11.07% | 100 |
| Jan 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 350 |
| Nov 19, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -11.33% | 1,300 |
| Jul 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 15.38% | 200 |
| Jun 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 8.11% | 180 |
| Mar 21, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% | 160 |
| Jan 26, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.12% | 100 |
| Jan 11, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 100 |
| Jan 5, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.91% | 355 |
| Dec 29, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.95% | 200 |
| Dec 28, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.99% | 180 |
| Dec 6, 2023 | 24.00 | 24.00 | 23.76 | 23.76 | 23.76 | -1.00% | 200 |
| Dec 1, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.34% | 198 |
| Sep 26, 2023 | 21.80 | 22.57 | 21.80 | 22.57 | 22.57 | 4.98% | 300 |
| Sep 20, 2023 | 22.50 | 22.50 | 21.50 | 21.50 | 21.50 | - | 300 |
| Jul 28, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.14% | 100 |
| May 16, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% | 882 |
| Apr 24, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 200 |
| Apr 12, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% | 100 |
| Mar 30, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% | 1,000 |
| Mar 17, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Feb 24, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 555 |
| Jan 31, 2023 | 21.00 | 21.00 | 20.95 | 21.00 | 21.00 | 5.00% | 300 |
| Jan 6, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Dec 27, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% | 100 |
| Dec 23, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.11% | 300 |
| Nov 30, 2022 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.07% | 355 |
| Oct 11, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% | 100 |
| Sep 14, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.28% | 100 |
| Aug 15, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.09% | 100 |
| Mar 25, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% | 1,000 |