HarbourVest Global Private Equity Ltd. (HVPQF)
OTCMKTS · Delayed Price · Currency is USD
45.60
-0.40 (-0.87%)
At close: Sep 1, 2026
HVPQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | 1,130 |
| Jul 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.26% | 680 |
| Jul 10, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.61% | 420 |
| Jun 25, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.63% | 9,300 |
| Jun 9, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -11.61% | 120 |