Hannover Rück SE (HVRRF)
OTCMKTS · Delayed Price · Currency is USD
291.72
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 11, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 10, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 9, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 8, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 5, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 4, 2025 | 283.49 | 291.72 | 283.49 | 291.72 | 291.72 | -2.23% | 2 |
| Sep 3, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | 8 |
| Sep 2, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 29, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | 8 |
| Aug 28, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 27, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 26, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 25, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 22, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 21, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 20, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 19, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 18, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | -1.22% | 1 |
| Aug 15, 2025 | 302.08 | 302.08 | 302.08 | 302.08 | 302.08 | -5.09% | 1 |
| Aug 14, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 13, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 12, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 11, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 8, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 7, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 6, 2025 | 320.11 | 320.11 | 318.27 | 318.27 | 318.27 | 2.20% | 8 |
| Aug 5, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Aug 4, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Aug 1, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Jul 31, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Jul 30, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Jul 29, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | 1.98% | 1 |
| Jul 28, 2025 | 314.47 | 314.47 | 305.38 | 305.38 | 305.38 | -2.07% | 34 |
| Jul 25, 2025 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | -2.70% | 18 |
| Jul 24, 2025 | 321.38 | 321.42 | 320.47 | 320.49 | 320.49 | 1.01% | 8 |
| Jul 23, 2025 | 317.29 | 317.29 | 317.29 | 317.29 | 317.29 | - | 4,300 |
| Jul 22, 2025 | 317.29 | 317.29 | 317.29 | 317.29 | 317.29 | - | - |
| Jul 21, 2025 | 309.40 | 317.29 | 309.40 | 317.29 | 317.29 | 1.72% | 125 |
| Jul 18, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 17, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 16, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 15, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 14, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | 3 |
| Jul 11, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 10, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 9, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | 117 |
| Jul 8, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | 319 |
| Jul 7, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | 1 |
| Jul 3, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |