Hannover Rück SE (HVRRF)
OTCMKTS · Delayed Price · Currency is USD
304.53
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | - | - |
| Oct 8, 2025 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | - | - |
| Oct 7, 2025 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | - | - |
| Oct 6, 2025 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | - | - |
| Oct 3, 2025 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | 7.13% | 1 |
| Oct 2, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | - | - |
| Oct 1, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | - | - |
| Sep 30, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | - | - |
| Sep 29, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | - | - |
| Sep 26, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | - | - |
| Sep 25, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | - | - |
| Sep 24, 2025 | 289.50 | 289.50 | 284.25 | 284.25 | 284.25 | -0.09% | 27 |
| Sep 23, 2025 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | - | - |
| Sep 22, 2025 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | - | - |
| Sep 19, 2025 | 290.57 | 290.57 | 284.50 | 284.50 | 284.50 | -2.25% | 2 |
| Sep 18, 2025 | 284.67 | 291.04 | 284.67 | 291.04 | 291.04 | -0.23% | 112 |
| Sep 17, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 16, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 15, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 12, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 11, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 10, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 9, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 8, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 5, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - | - |
| Sep 4, 2025 | 283.49 | 291.72 | 283.49 | 291.72 | 291.72 | -2.23% | 2 |
| Sep 3, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | 8 |
| Sep 2, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 29, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | 8 |
| Aug 28, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 27, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 26, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 25, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 22, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 21, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 20, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 19, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | - |
| Aug 18, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | -1.22% | 1 |
| Aug 15, 2025 | 302.08 | 302.08 | 302.08 | 302.08 | 302.08 | -5.09% | 1 |
| Aug 14, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 13, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 12, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 11, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 8, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 7, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 6, 2025 | 320.11 | 320.11 | 318.27 | 318.27 | 318.27 | 2.20% | 8 |
| Aug 5, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Aug 4, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Aug 1, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Jul 31, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |