Hannover Rück SE (HVRRF)
OTCMKTS
· Delayed Price · Currency is USD
319.37
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | - |
| May 9, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | -1.14% | 1 |
| May 8, 2025 | 323.06 | 323.06 | 323.06 | 323.06 | 313.15 | - | 89 |
| May 7, 2025 | 323.06 | 323.06 | 323.06 | 323.06 | 313.15 | - | - |
| May 6, 2025 | 322.57 | 323.06 | 322.57 | 323.06 | 313.15 | 7.03% | 30 |
| May 5, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| May 2, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| May 1, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 30, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 29, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 28, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | 60 |
| Apr 25, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 24, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 23, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | 113 |
| Apr 22, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 21, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 17, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 16, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 15, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 14, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 11, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 10, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 9, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 8, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 7, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 4, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 3, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 2, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 1, 2025 | 295.16 | 301.85 | 295.16 | 301.85 | 292.59 | -0.82% | 4 |
| Mar 31, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 28, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | 7 |
| Mar 27, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 26, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 25, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 24, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 21, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | 1 |
| Mar 20, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 19, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 18, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 17, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 14, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | - | - |
| Mar 13, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 295.01 | 2.03% | 25 |
| Mar 12, 2025 | 298.28 | 298.28 | 298.28 | 298.28 | 289.13 | 3.31% | 63 |
| Mar 11, 2025 | 288.73 | 288.73 | 288.73 | 288.73 | 279.88 | - | - |
| Mar 7, 2025 | 288.73 | 288.73 | 288.73 | 288.73 | 279.88 | 13.61% | 10 |
| Mar 6, 2025 | 254.14 | 254.14 | 254.14 | 254.14 | 246.35 | - | - |
| Mar 5, 2025 | 254.14 | 254.14 | 254.14 | 254.14 | 246.35 | - | - |
| Mar 4, 2025 | 254.14 | 254.14 | 254.14 | 254.14 | 246.35 | - | - |
| Mar 3, 2025 | 254.14 | 254.14 | 254.14 | 254.14 | 246.35 | - | - |
| Feb 28, 2025 | 254.14 | 254.14 | 254.14 | 254.14 | 246.35 | - | 142 |