Hannover Rück SE (HVRRF)
OTCMKTS · Delayed Price · Currency is USD
298.30
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 294.57 | 294.57 | 294.57 | 294.57 | 294.57 | -1.25% | 1 |
| Nov 18, 2025 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | -0.19% | 2 |
| Nov 17, 2025 | 298.87 | 298.87 | 298.87 | 298.87 | 298.87 | -1.13% | 1 |
| Nov 14, 2025 | 302.29 | 302.29 | 302.29 | 302.29 | 302.29 | -1.33% | 13 |
| Nov 13, 2025 | 306.38 | 306.38 | 306.38 | 306.38 | 306.38 | 2.30% | 1 |
| Nov 10, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 2.91% | 1 |
| Nov 7, 2025 | 291.01 | 291.02 | 291.01 | 291.02 | 291.02 | -0.81% | 3 |
| Nov 5, 2025 | 293.41 | 293.41 | 293.41 | 293.41 | 293.41 | 2.32% | 1 |
| Nov 3, 2025 | 286.76 | 286.76 | 286.76 | 286.76 | 286.76 | -2.53% | 134 |
| Oct 29, 2025 | 294.21 | 294.21 | 294.21 | 294.21 | 294.21 | -4.25% | 1 |
| Oct 22, 2025 | 307.26 | 307.26 | 307.26 | 307.26 | 307.26 | 3.05% | 1 |
| Oct 20, 2025 | 298.90 | 298.90 | 298.17 | 298.17 | 298.17 | -2.32% | 5 |
| Oct 13, 2025 | 305.94 | 305.94 | 305.26 | 305.26 | 305.26 | 0.24% | 2 |
| Oct 3, 2025 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | 7.13% | 1 |
| Sep 24, 2025 | 289.50 | 289.50 | 284.25 | 284.25 | 284.25 | -0.09% | 27 |
| Sep 19, 2025 | 290.57 | 290.57 | 284.50 | 284.50 | 284.50 | -2.25% | 2 |
| Sep 18, 2025 | 284.67 | 291.04 | 284.67 | 291.04 | 291.04 | -0.23% | 112 |
| Sep 4, 2025 | 283.49 | 291.72 | 283.49 | 291.72 | 291.72 | -2.23% | 2 |
| Aug 29, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | 8 |
| Aug 18, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | -1.22% | 1 |
| Aug 15, 2025 | 302.08 | 302.08 | 302.08 | 302.08 | 302.08 | -5.09% | 1 |
| Aug 6, 2025 | 320.11 | 320.11 | 318.27 | 318.27 | 318.27 | 2.20% | 8 |
| Jul 29, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | 1.98% | 1 |
| Jul 28, 2025 | 314.47 | 314.47 | 305.38 | 305.38 | 305.38 | -2.07% | 34 |
| Jul 25, 2025 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | -2.70% | 18 |
| Jul 24, 2025 | 321.38 | 321.42 | 320.47 | 320.49 | 320.49 | 1.01% | 8 |
| Jul 21, 2025 | 309.40 | 317.29 | 309.40 | 317.29 | 317.29 | 1.72% | 125 |
| Jun 26, 2025 | 308.93 | 319.07 | 304.59 | 311.93 | 311.93 | -2.60% | 533 |