Hannover Rück SE (HVRRF)
OTCMKTS · Delayed Price · Currency is USD
281.15
0.00 (0.00%)
Jan 28, 2026, 4:00 PM EST
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 292.05 | 292.05 | 281.15 | 281.15 | - | - | 1 |
| Jan 26, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | -2.12% | 50 |
| Jan 21, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 287.25 | -1.64% | 3 |
| Jan 20, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | 5.19% | 1 |
| Jan 15, 2026 | 277.63 | 277.63 | 277.63 | 277.63 | 277.63 | -7.26% | 10 |
| Jan 5, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | -4.23% | 250 |
| Dec 31, 2025 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | 2.11% | 2 |
| Dec 15, 2025 | 311.27 | 311.27 | 306.12 | 306.12 | 306.12 | 2.46% | 11 |
| Dec 9, 2025 | 304.60 | 304.60 | 298.78 | 298.78 | 298.78 | -0.32% | 3 |
| Dec 5, 2025 | 301.37 | 301.37 | 299.73 | 299.73 | 299.73 | 0.10% | 295 |
| Dec 4, 2025 | 299.43 | 299.43 | 299.43 | 299.43 | 299.43 | 1.65% | 1 |
| Nov 24, 2025 | 294.57 | 294.57 | 294.57 | 294.57 | 294.57 | -1.25% | 1 |
| Nov 18, 2025 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | -0.19% | 2 |
| Nov 17, 2025 | 298.87 | 298.87 | 298.87 | 298.87 | 298.87 | -1.13% | 1 |
| Nov 14, 2025 | 302.29 | 302.29 | 302.29 | 302.29 | 302.29 | -1.33% | 13 |
| Nov 13, 2025 | 306.38 | 306.38 | 306.38 | 306.38 | 306.38 | 2.30% | 1 |
| Nov 10, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 2.91% | 1 |
| Nov 7, 2025 | 291.01 | 291.02 | 291.01 | 291.02 | 291.02 | -0.81% | 3 |
| Nov 5, 2025 | 293.41 | 293.41 | 293.41 | 293.41 | 293.41 | 2.32% | 1 |
| Nov 3, 2025 | 286.76 | 286.76 | 286.76 | 286.76 | 286.76 | -2.53% | 134 |
| Oct 29, 2025 | 294.21 | 294.21 | 294.21 | 294.21 | 294.21 | -4.25% | 1 |
| Oct 22, 2025 | 307.26 | 307.26 | 307.26 | 307.26 | 307.26 | 3.05% | 1 |
| Oct 20, 2025 | 298.90 | 298.90 | 298.17 | 298.17 | 298.17 | -2.32% | 5 |
| Oct 13, 2025 | 305.94 | 305.94 | 305.26 | 305.26 | 305.26 | 0.24% | 2 |
| Oct 3, 2025 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | 7.13% | 1 |
| Sep 24, 2025 | 289.50 | 289.50 | 284.25 | 284.25 | 284.25 | -0.09% | 27 |
| Sep 19, 2025 | 290.57 | 290.57 | 284.50 | 284.50 | 284.50 | -2.25% | 2 |
| Sep 18, 2025 | 284.67 | 291.04 | 284.67 | 291.04 | 291.04 | -0.23% | 112 |
| Sep 4, 2025 | 283.49 | 291.72 | 283.49 | 291.72 | 291.72 | -2.23% | 2 |
| Aug 29, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - | 8 |
| Aug 18, 2025 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | -1.22% | 1 |
| Aug 15, 2025 | 302.08 | 302.08 | 302.08 | 302.08 | 302.08 | -5.09% | 1 |
| Aug 6, 2025 | 320.11 | 320.11 | 318.27 | 318.27 | 318.27 | 2.20% | 8 |
| Jul 29, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | 1.98% | 1 |