Hannover Rück SE (HVRRF)
OTCMKTS · Delayed Price · Currency is USD
311.42
+6.04 (1.98%)
Jul 29, 2025, 9:50 AM EDT

Hannover Rück SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025311.42311.42311.42311.42-1.98%1
Jul 28, 2025314.47314.47305.38305.38305.38-2.07%34
Jul 25, 2025311.85311.85311.85311.85311.85-2.70%18
Jul 24, 2025321.38321.42320.47320.49320.491.01%8
Jul 23, 2025317.29317.29317.29317.29317.29-4,300
Jul 22, 2025317.29317.29317.29317.29317.29--
Jul 21, 2025309.40317.29309.40317.29317.291.72%125
Jul 18, 2025311.93311.93311.93311.93311.93--
Jul 17, 2025311.93311.93311.93311.93311.93--
Jul 16, 2025311.93311.93311.93311.93311.93--
Jul 15, 2025311.93311.93311.93311.93311.93--
Jul 14, 2025311.93311.93311.93311.93311.93-3
Jul 11, 2025311.93311.93311.93311.93311.93--
Jul 10, 2025311.93311.93311.93311.93311.93--
Jul 9, 2025311.93311.93311.93311.93311.93-117
Jul 8, 2025311.93311.93311.93311.93311.93-319
Jul 7, 2025311.93311.93311.93311.93311.93-1
Jul 3, 2025311.93311.93311.93311.93311.93--
Jul 2, 2025311.93311.93311.93311.93311.93--
Jul 1, 2025311.93311.93311.93311.93311.93--
Jun 30, 2025311.93311.93311.93311.93311.93--
Jun 27, 2025311.93311.93311.93311.93311.93--
Jun 26, 2025308.93319.07304.59311.93311.93-2.60%533
Jun 25, 2025320.25320.25320.25320.25320.25--
Jun 24, 2025320.25320.25320.25320.25320.25--
Jun 23, 2025320.25320.25320.25320.25320.25--
Jun 20, 2025320.25320.25320.25320.25320.25--
Jun 18, 2025320.25320.25320.25320.25320.25--
Jun 17, 2025320.25320.25320.25320.25320.25--
Jun 16, 2025320.25320.25320.25320.25320.25--
Jun 13, 2025320.25320.25320.25320.25320.25--
Jun 12, 2025320.25320.25320.25320.25320.25-63
Jun 11, 2025320.25320.25320.25320.25320.25--
Jun 10, 2025320.25320.25320.25320.25320.25--
Jun 9, 2025320.25320.25320.25320.25320.25-309
Jun 6, 2025320.25320.25320.25320.25320.25--
Jun 5, 2025320.25320.25320.25320.25320.25--
Jun 4, 2025320.25320.25320.25320.25320.25--
Jun 3, 2025320.25320.25320.25320.25320.25--
Jun 2, 2025320.25320.25320.25320.25320.25--
May 30, 2025320.25320.25320.25320.25320.250.07%1
May 29, 2025320.04320.04320.04320.04320.04--
May 28, 2025320.04320.04320.04320.04320.04--
May 27, 2025320.04320.04320.04320.04320.04--
May 23, 2025320.04320.04320.04320.04320.04--
May 22, 2025320.04320.04320.04320.04320.040.21%2
May 21, 2025319.37319.37319.37319.37319.37--
May 20, 2025319.37319.37319.37319.37319.37--
May 19, 2025319.37319.37319.37319.37319.37--
May 16, 2025319.37319.37319.37319.37319.37--