Hannover Rück SE (HVRRF)
OTCMKTS · Delayed Price · Currency is USD
294.93
0.00 (0.00%)
At close: May 8, 2026
HVRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 294.93 | 294.93 | 294.93 | 294.93 | 294.93 | -9.25% | 4 |
| Apr 23, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 310.31 | -0.32% | 305 |
| Apr 22, 2026 | 326.05 | 326.05 | 326.05 | 326.05 | 311.31 | 1.89% | 45 |
| Apr 14, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 305.54 | -2.06% | 9 |
| Apr 13, 2026 | 324.33 | 326.75 | 324.32 | 326.75 | 311.98 | 0.05% | 12 |
| Apr 9, 2026 | 326.62 | 326.65 | 326.58 | 326.58 | 311.82 | 1.21% | 7 |
| Apr 8, 2026 | 322.68 | 322.68 | 322.68 | 322.68 | 308.09 | 6.41% | 1 |
| Apr 2, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 289.54 | -0.07% | 3 |
| Mar 30, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 289.75 | 1.19% | 4 |
| Mar 26, 2026 | 302.50 | 306.43 | 299.05 | 299.90 | 286.34 | -2.43% | 7 |
| Mar 25, 2026 | 307.37 | 307.37 | 307.37 | 307.37 | 293.48 | -3.10% | 1 |
| Mar 17, 2026 | 317.38 | 317.38 | 317.19 | 317.19 | 302.85 | 6.68% | 2 |
| Mar 16, 2026 | 297.33 | 297.33 | 297.33 | 297.33 | 283.89 | -1.24% | 1 |
| Mar 13, 2026 | 306.40 | 306.40 | 301.07 | 301.07 | 287.46 | -0.43% | 14 |
| Mar 12, 2026 | 304.83 | 304.83 | 302.33 | 302.36 | 288.69 | 5.76% | 5 |
| Mar 11, 2026 | 292.31 | 292.31 | 285.90 | 285.90 | 272.98 | -0.65% | 2 |
| Mar 10, 2026 | 287.78 | 287.78 | 287.78 | 287.78 | 274.77 | -2.08% | 1 |
| Mar 6, 2026 | 292.09 | 293.88 | 292.09 | 293.88 | 280.60 | -2.39% | 2 |
| Mar 5, 2026 | 294.96 | 301.09 | 294.96 | 301.09 | 287.48 | -0.19% | 601 |
| Mar 2, 2026 | 301.30 | 301.66 | 301.30 | 301.66 | 288.02 | -2.22% | 3 |
| Feb 27, 2026 | 314.56 | 314.56 | 308.48 | 308.50 | 294.56 | 4.90% | 7 |
| Feb 20, 2026 | 294.09 | 294.09 | 294.09 | 294.09 | 280.79 | 2.33% | 1 |
| Feb 19, 2026 | 295.54 | 295.54 | 287.40 | 287.40 | 274.41 | -3.07% | 3 |
| Feb 9, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 283.10 | 0.15% | 50 |
| Feb 5, 2026 | 296.05 | 296.05 | 296.05 | 296.05 | 282.67 | 3.34% | 1 |
| Feb 3, 2026 | 285.49 | 286.50 | 285.49 | 286.50 | 273.55 | 1.90% | 3 |
| Jan 26, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 268.44 | -2.12% | 50 |
| Jan 21, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 274.27 | -1.64% | 3 |
| Jan 20, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 278.85 | 5.19% | 1 |
| Jan 15, 2026 | 277.63 | 277.63 | 277.63 | 277.63 | 265.08 | -7.26% | 10 |
| Jan 5, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 285.82 | -4.23% | 250 |
| Dec 31, 2025 | 312.57 | 312.57 | 312.57 | 312.57 | 298.44 | 2.11% | 2 |
| Dec 15, 2025 | 311.27 | 311.27 | 306.12 | 306.12 | 292.28 | 2.46% | 11 |
| Dec 9, 2025 | 304.60 | 304.60 | 298.78 | 298.78 | 285.27 | -0.32% | 3 |
| Dec 5, 2025 | 301.37 | 301.37 | 299.73 | 299.73 | 286.18 | 0.10% | 295 |
| Dec 4, 2025 | 299.43 | 299.43 | 299.43 | 299.43 | 285.90 | 1.65% | 1 |
| Nov 24, 2025 | 294.57 | 294.57 | 294.57 | 294.57 | 281.26 | -1.25% | 1 |
| Nov 18, 2025 | 298.30 | 298.30 | 298.30 | 298.30 | 284.82 | -0.19% | 2 |
| Nov 17, 2025 | 298.87 | 298.87 | 298.87 | 298.87 | 285.36 | -1.13% | 1 |
| Nov 14, 2025 | 302.29 | 302.29 | 302.29 | 302.29 | 288.63 | -1.33% | 13 |
| Nov 13, 2025 | 306.38 | 306.38 | 306.38 | 306.38 | 292.53 | 2.30% | 1 |
| Nov 10, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 285.96 | 2.91% | 1 |