Hannover Rück SE (HVRRF)
OTCMKTS · Delayed Price · Currency is USD
328.24
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
HVRRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 328.24 | 328.24 | 328.24 | 328.24 | 328.24 | 3.60% | 3 |
| Oct 29, 2026 | 316.83 | 316.83 | 316.83 | 316.83 | 316.83 | 7.40% | 2 |
| Oct 8, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.16% | 8 |
| Aug 7, 2026 | 291.63 | 291.63 | 291.63 | 291.63 | 291.63 | 1.68% | 5 |
| Aug 3, 2026 | 286.81 | 286.81 | 286.81 | 286.81 | 286.81 | -2.32% | 2 |
| Jul 31, 2026 | 285.02 | 293.63 | 285.02 | 293.63 | 293.63 | 6.81% | 53 |
| Jun 29, 2026 | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | 1.81% | 9 |
| Jun 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.82% | 5 |
| Jun 22, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 2.97% | 3 |
| Jun 17, 2026 | 270.00 | 270.00 | 267.08 | 267.08 | 267.08 | -3.06% | 8 |
| Jun 16, 2026 | 275.51 | 275.51 | 275.51 | 275.51 | 275.51 | 5.02% | 50 |
| Jun 9, 2026 | 268.18 | 268.18 | 262.33 | 262.33 | 262.33 | -3.45% | 2 |
| May 22, 2026 | 277.18 | 277.18 | 271.70 | 271.70 | 271.70 | -6.74% | 111 |
| May 20, 2026 | 291.34 | 291.34 | 291.34 | 291.34 | 291.34 | 3.25% | 2 |
| May 14, 2026 | 282.16 | 282.16 | 282.16 | 282.16 | 282.16 | -0.13% | 1 |
| May 13, 2026 | 282.52 | 282.52 | 282.52 | 282.52 | 282.52 | -4.21% | 5 |