HVRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	295.00	295.00	295.00	295.00	295.00	1.16%	8
Aug 7, 2026	291.63	291.63	291.63	291.63	291.63	1.68%	5
Aug 3, 2026	286.81	286.81	286.81	286.81	286.81	-2.32%	2
Jul 31, 2026	285.02	293.63	285.02	293.63	293.63	6.81%	53
Jun 29, 2026	274.90	274.90	274.90	274.90	274.90	1.81%	9
Jun 24, 2026	270.00	270.00	270.00	270.00	270.00	-1.82%	5
Jun 22, 2026	275.00	275.00	275.00	275.00	275.00	2.97%	3
Jun 17, 2026	270.00	270.00	267.08	267.08	267.08	-3.06%	8
Jun 16, 2026	275.51	275.51	275.51	275.51	275.51	5.02%	50
Jun 9, 2026	268.18	268.18	262.33	262.33	262.33	-3.45%	2
May 22, 2026	277.18	277.18	271.70	271.70	271.70	-6.74%	111
May 20, 2026	291.34	291.34	291.34	291.34	291.34	3.25%	2
May 14, 2026	282.16	282.16	282.16	282.16	282.16	-0.13%	1
May 13, 2026	282.52	282.52	282.52	282.52	282.52	-4.21%	5
May 8, 2026	294.93	294.93	294.93	294.93	294.93	-4.96%	4
Apr 23, 2026	325.00	325.00	325.00	325.00	310.31	-0.32%	305
Apr 22, 2026	326.05	326.05	326.05	326.05	311.31	1.89%	45
Apr 14, 2026	320.00	320.00	320.00	320.00	305.54	-2.06%	9
Apr 13, 2026	324.33	326.75	324.32	326.75	311.98	0.05%	12
Apr 9, 2026	326.62	326.65	326.58	326.58	311.82	1.21%	7