HVRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	50.03	50.24	50.03	50.24	-	1.67%	253
Mar 27, 2026	49.44	50.06	49.40	49.42	49.42	-0.03%	43,854
Mar 26, 2026	49.32	49.88	49.28	49.43	49.43	-0.54%	24,013
Mar 25, 2026	49.77	50.54	49.53	49.70	49.70	0.73%	32,069
Mar 24, 2026	51.47	51.47	49.16	49.34	49.34	-0.76%	45,720
Mar 23, 2026	49.92	50.60	49.53	49.72	49.72	-0.46%	60,152
Mar 20, 2026	50.53	50.61	49.71	49.95	49.95	-3.00%	23,544
Mar 19, 2026	51.39	51.91	50.87	51.50	51.50	1.45%	16,128
Mar 18, 2026	51.77	52.42	50.76	50.76	50.76	-3.45%	16,107
Mar 17, 2026	52.10	52.77	51.62	52.58	52.58	3.21%	20,663
Mar 16, 2026	50.70	51.62	50.53	50.94	50.94	2.08%	31,336
Mar 13, 2026	50.00	50.63	49.72	49.90	49.90	0.34%	40,577
Mar 12, 2026	49.04	52.13	49.04	49.73	49.73	3.95%	35,192
Mar 11, 2026	47.71	48.63	47.42	47.84	47.84	-0.64%	18,863
Mar 10, 2026	48.68	49.08	48.03	48.15	48.15	-0.99%	55,367
Mar 9, 2026	48.33	48.69	47.64	48.63	48.63	0.37%	41,036
Mar 6, 2026	47.62	48.69	47.62	48.45	48.45	-0.86%	41,194
Mar 5, 2026	48.65	49.12	48.44	48.87	48.87	0.03%	39,604
Mar 4, 2026	48.70	49.09	48.64	48.86	48.86	0.67%	20,232
Mar 3, 2026	47.90	49.90	47.68	48.53	48.53	-2.71%	17,161
Mar 2, 2026	49.87	50.83	49.86	49.88	49.88	-1.18%	10,737
Feb 27, 2026	49.22	50.92	49.22	50.48	50.48	0.60%	13,606
Feb 26, 2026	50.02	50.32	49.75	50.18	50.18	0.65%	10,300
Feb 25, 2026	50.01	50.47	49.85	49.85	49.85	-0.17%	10,710
Feb 24, 2026	49.85	50.50	49.66	49.94	49.94	-0.78%	12,971
Feb 23, 2026	49.53	50.33	48.91	50.33	50.33	1.55%	20,023
Feb 20, 2026	49.04	50.13	49.04	49.56	49.56	1.05%	15,993
Feb 19, 2026	48.52	49.37	48.47	49.04	49.04	1.52%	10,014
Feb 18, 2026	48.13	48.52	48.13	48.31	48.31	-1.61%	14,259
Feb 17, 2026	48.73	49.55	48.73	49.10	49.10	0.37%	16,114
Feb 13, 2026	48.77	49.13	48.77	48.92	48.92	-1.27%	10,687
Feb 12, 2026	49.52	50.15	49.36	49.55	49.55	2.58%	16,912
Feb 11, 2026	48.40	48.68	48.13	48.30	48.30	0.38%	9,159
Feb 10, 2026	48.43	48.43	47.97	48.12	48.12	-1.07%	14,035
Feb 9, 2026	48.72	49.21	48.50	48.64	48.64	-0.49%	17,132
Feb 6, 2026	48.99	49.16	48.77	48.88	48.88	0.04%	11,012
Feb 5, 2026	48.84	49.07	48.65	48.86	48.86	-1.97%	13,648
Feb 4, 2026	49.21	49.84	48.61	49.84	49.84	4.18%	13,853
Feb 3, 2026	47.50	47.87	47.24	47.84	47.84	-0.46%	14,353
Feb 2, 2026	47.99	48.26	47.65	48.06	48.06	1.61%	21,375
Jan 30, 2026	47.60	47.60	46.99	47.30	47.30	-0.22%	30,166
Jan 29, 2026	47.51	47.60	47.38	47.40	47.40	1.09%	16,447
Jan 28, 2026	46.88	47.19	46.66	46.89	46.89	-1.37%	13,398
Jan 27, 2026	47.43	47.54	46.98	47.54	47.54	0.98%	29,870
Jan 26, 2026	46.91	47.09	46.10	47.08	47.08	2.03%	36,073
Jan 23, 2026	45.69	46.59	45.69	46.15	46.15	0.03%	20,320
Jan 22, 2026	46.44	46.44	46.01	46.13	46.13	-0.88%	39,263
Jan 21, 2026	46.76	46.76	46.03	46.54	46.54	-1.36%	28,350
Jan 20, 2026	47.26	47.45	47.05	47.18	47.18	-0.14%	24,695
Jan 16, 2026	47.13	47.37	47.13	47.25	47.25	0.38%	22,900