HVRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	50.58	50.63	50.33	50.35	50.35	-1.62%	13,333
Sep 3, 2026	50.93	51.21	50.82	51.18	51.18	1.94%	6,073
Sep 2, 2026	50.28	50.41	50.19	50.21	50.21	0.23%	4,536
Sep 1, 2026	50.33	50.33	49.97	50.09	50.09	0.58%	8,493
Aug 31, 2026	49.80	50.04	49.78	49.80	49.80	0.16%	11,638
Aug 28, 2026	49.87	50.00	49.61	49.72	49.72	0.14%	8,669
Aug 27, 2026	49.79	49.79	49.64	49.65	49.65	-0.02%	5,353
Aug 26, 2026	49.66	49.66	49.53	49.66	49.66	0.61%	7,668
Aug 25, 2026	49.40	49.50	49.29	49.36	49.36	0.74%	6,612
Aug 24, 2026	48.44	49.10	48.44	49.00	49.00	0.36%	6,089
Aug 21, 2026	49.02	49.12	48.73	48.82	48.82	0.60%	10,074
Aug 20, 2026	48.46	48.80	48.44	48.53	48.53	-0.66%	7,404
Aug 19, 2026	49.03	49.22	48.69	48.85	48.85	-1.06%	8,416
Aug 18, 2026	49.33	49.64	49.32	49.38	49.38	0.24%	9,879
Aug 17, 2026	49.32	49.56	49.12	49.26	49.26	0.71%	7,215
Aug 14, 2026	49.07	49.16	48.75	48.91	48.91	2.04%	8,585
Aug 13, 2026	47.78	47.93	47.70	47.93	47.93	-0.15%	8,272
Aug 12, 2026	47.90	48.19	47.90	48.00	48.00	-0.12%	5,775
Aug 11, 2026	48.12	48.35	48.04	48.06	48.06	-0.72%	6,209
Aug 10, 2026	48.38	48.55	48.38	48.41	48.41	-0.92%	6,173
Aug 7, 2026	48.57	48.97	48.57	48.86	48.86	0.74%	4,559
Aug 6, 2026	48.51	48.54	48.37	48.50	48.50	1.15%	9,789
Aug 5, 2026	48.05	48.05	47.77	47.95	47.95	0.99%	7,169
Aug 4, 2026	47.47	47.56	47.28	47.48	47.48	-1.12%	6,834
Aug 3, 2026	48.26	48.47	47.93	48.02	48.02	-0.06%	8,125
Jul 31, 2026	47.91	48.14	47.85	48.05	48.05	-0.87%	7,196
Jul 30, 2026	48.92	48.92	48.37	48.47	48.47	-0.68%	8,588
Jul 29, 2026	48.34	48.88	48.31	48.80	48.80	-0.33%	17,019
Jul 28, 2026	48.69	49.02	48.69	48.96	48.96	0.51%	5,431
Jul 27, 2026	48.42	48.85	48.42	48.71	48.71	1.57%	22,971
Jul 24, 2026	47.66	48.06	47.66	47.96	47.96	1.28%	17,317
Jul 23, 2026	47.19	47.62	46.88	47.35	47.35	0.35%	18,255
Jul 22, 2026	47.64	47.64	47.15	47.19	47.19	0.22%	6,584
Jul 21, 2026	47.03	47.12	46.81	47.08	47.08	-2.43%	16,474
Jul 20, 2026	47.78	48.32	47.77	48.26	48.26	-0.57%	10,934
Jul 17, 2026	48.44	48.77	48.44	48.53	48.53	0.73%	10,569
Jul 16, 2026	47.78	48.21	47.78	48.18	48.18	0.73%	10,921
Jul 15, 2026	47.39	47.87	47.38	47.83	47.83	-0.50%	18,453
Jul 14, 2026	48.19	48.44	48.00	48.07	48.07	0.63%	47,021
Jul 13, 2026	47.97	48.19	47.72	47.77	47.77	0.53%	24,348
Jul 10, 2026	47.80	47.80	47.49	47.52	47.52	-0.23%	13,840
Jul 9, 2026	47.62	47.86	47.62	47.63	47.63	-	26,982
Jul 8, 2026	47.58	47.82	47.54	47.63	47.63	0.86%	21,134
Jul 7, 2026	47.38	47.48	47.23	47.23	47.23	1.62%	27,228
Jul 6, 2026	46.61	46.67	46.30	46.47	46.47	-1.80%	27,013
Jul 2, 2026	46.63	47.32	46.63	47.32	47.32	2.36%	28,098
Jul 1, 2026	45.78	46.32	45.78	46.23	46.23	0.15%	86,877
Jun 30, 2026	45.80	46.49	45.48	46.16	46.16	0.46%	82,703
Jun 29, 2026	45.47	46.09	45.39	45.95	45.95	1.26%	43,888
Jun 26, 2026	45.04	45.41	45.04	45.38	45.38	1.16%	25,975