HVRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	48.34	48.88	48.31	48.80	48.80	-0.33%	17,019
Jul 28, 2026	48.69	49.02	48.69	48.96	48.96	0.51%	5,431
Jul 27, 2026	48.42	48.85	48.42	48.71	48.71	1.57%	22,971
Jul 24, 2026	47.66	48.06	47.66	47.96	47.96	1.28%	17,317
Jul 23, 2026	47.19	47.62	46.88	47.35	47.35	0.35%	18,255
Jul 22, 2026	47.64	47.64	47.15	47.19	47.19	0.22%	6,584
Jul 21, 2026	47.03	47.12	46.81	47.08	47.08	-2.43%	16,474
Jul 20, 2026	47.78	48.32	47.77	48.26	48.26	-0.57%	10,934
Jul 17, 2026	48.44	48.77	48.44	48.53	48.53	0.73%	10,569
Jul 16, 2026	47.78	48.21	47.78	48.18	48.18	0.73%	10,921
Jul 15, 2026	47.39	47.87	47.38	47.83	47.83	-0.50%	18,453
Jul 14, 2026	48.19	48.44	48.00	48.07	48.07	0.63%	47,021
Jul 13, 2026	47.97	48.19	47.72	47.77	47.77	0.53%	24,348
Jul 10, 2026	47.80	47.80	47.49	47.52	47.52	-0.23%	13,840
Jul 9, 2026	47.62	47.86	47.62	47.63	47.63	-	26,982
Jul 8, 2026	47.58	47.82	47.54	47.63	47.63	0.86%	21,134
Jul 7, 2026	47.38	47.48	47.23	47.23	47.23	1.62%	27,228
Jul 6, 2026	46.61	46.67	46.30	46.47	46.47	-1.80%	27,013
Jul 2, 2026	46.63	47.32	46.63	47.32	47.32	2.36%	28,098
Jul 1, 2026	45.78	46.32	45.78	46.23	46.23	0.15%	86,877
Jun 30, 2026	45.80	46.49	45.48	46.16	46.16	0.46%	82,703
Jun 29, 2026	45.47	46.09	45.39	45.95	45.95	1.26%	43,888
Jun 26, 2026	45.04	45.41	45.04	45.38	45.38	1.16%	25,975
Jun 25, 2026	45.07	45.35	44.86	44.86	44.86	-0.58%	20,451
Jun 24, 2026	44.86	45.20	44.80	45.12	45.12	1.10%	29,534
Jun 23, 2026	44.40	45.04	44.38	44.63	44.63	-0.56%	51,660
Jun 22, 2026	44.80	45.44	44.53	44.88	44.88	1.38%	52,327
Jun 18, 2026	44.36	44.48	44.16	44.27	44.27	0.25%	29,981
Jun 17, 2026	44.23	44.83	44.04	44.16	44.16	-1.13%	24,516
Jun 16, 2026	44.70	44.96	44.66	44.67	44.67	0.97%	27,869
Jun 15, 2026	44.45	44.55	44.15	44.24	44.24	0.49%	38,500
Jun 12, 2026	44.26	44.32	43.83	44.02	44.02	-1.37%	20,954
Jun 11, 2026	44.46	44.82	44.06	44.63	44.63	0.97%	41,236
Jun 10, 2026	44.25	44.43	44.12	44.20	44.20	0.87%	31,872
Jun 9, 2026	43.72	44.01	43.71	43.82	43.82	1.51%	76,437
Jun 8, 2026	43.55	43.68	43.00	43.17	43.17	-0.32%	66,045
Jun 5, 2026	43.72	43.88	43.26	43.31	43.31	0.05%	31,842
Jun 4, 2026	44.12	44.21	43.29	43.29	43.29	-	44,486
Jun 3, 2026	43.23	43.63	43.22	43.29	43.29	-0.53%	50,022
Jun 2, 2026	43.83	43.83	43.44	43.52	43.52	-1.23%	66,605
Jun 1, 2026	44.02	44.16	43.90	44.06	44.06	-2.00%	56,145
May 29, 2026	44.91	45.19	44.47	44.96	44.96	-1.52%	37,717
May 28, 2026	45.90	45.90	45.38	45.66	45.66	-1.86%	61,369
May 27, 2026	46.92	47.14	46.41	46.52	46.52	-0.57%	40,264
May 26, 2026	47.18	47.21	46.76	46.79	46.79	0.39%	30,211
May 22, 2026	46.96	46.96	46.13	46.60	46.60	-1.36%	16,919
May 21, 2026	47.16	47.39	46.76	47.25	47.25	-1.73%	24,147
May 20, 2026	47.81	48.16	47.79	48.08	48.08	0.75%	15,456
May 19, 2026	47.84	48.02	47.62	47.72	47.72	1.34%	38,830
May 18, 2026	46.98	47.25	46.87	47.09	47.09	1.75%	59,108