HVRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	54.33	54.72	53.84	54.00	54.00	-1.28%	7,987
Apr 16, 2026	54.01	54.70	54.01	54.70	54.70	1.47%	4,019
Apr 15, 2026	53.73	54.16	53.62	53.91	53.91	0.86%	5,997
Apr 14, 2026	53.47	54.34	53.43	53.45	53.45	-1.11%	22,129
Apr 13, 2026	53.22	54.14	53.22	54.05	54.05	0.99%	8,367
Apr 10, 2026	53.90	53.90	53.10	53.52	53.52	-1.24%	6,460
Apr 9, 2026	53.47	54.33	53.47	54.19	54.19	2.55%	12,384
Apr 8, 2026	53.00	53.22	52.82	52.84	52.84	-0.36%	6,616
Apr 7, 2026	52.58	53.43	52.34	53.03	53.03	1.30%	12,491
Apr 6, 2026	52.06	52.57	52.06	52.35	52.35	0.63%	9,658
Apr 2, 2026	51.45	52.25	51.45	52.02	52.02	0.06%	11,853
Apr 1, 2026	51.92	52.66	51.60	51.99	51.99	-0.25%	11,953
Mar 31, 2026	51.27	52.15	51.06	52.12	52.12	3.00%	26,035
Mar 30, 2026	49.86	50.98	49.86	50.60	50.60	2.40%	38,390
Mar 27, 2026	49.44	50.06	49.40	49.42	49.42	-0.03%	43,854
Mar 26, 2026	49.32	49.88	49.28	49.43	49.43	-0.54%	24,013
Mar 25, 2026	49.77	50.54	49.53	49.70	49.70	0.73%	32,069
Mar 24, 2026	51.47	51.47	49.16	49.34	49.34	-0.76%	45,720
Mar 23, 2026	49.92	50.60	49.53	49.72	49.72	-0.46%	60,152
Mar 20, 2026	50.53	50.61	49.71	49.95	49.95	-3.00%	23,544
Mar 19, 2026	51.39	51.91	50.87	51.50	51.50	1.45%	16,128
Mar 18, 2026	51.77	52.42	50.76	50.76	50.76	-3.45%	16,107
Mar 17, 2026	52.10	52.77	51.62	52.58	52.58	3.21%	20,663
Mar 16, 2026	50.70	51.62	50.53	50.94	50.94	2.08%	31,336
Mar 13, 2026	50.00	50.63	49.72	49.90	49.90	0.34%	40,577
Mar 12, 2026	49.04	52.13	49.04	49.73	49.73	3.95%	35,192
Mar 11, 2026	47.71	48.63	47.42	47.84	47.84	-0.64%	18,863
Mar 10, 2026	48.68	49.08	48.03	48.15	48.15	-0.99%	55,367
Mar 9, 2026	48.33	48.69	47.64	48.63	48.63	0.37%	41,036
Mar 6, 2026	47.62	48.69	47.62	48.45	48.45	-0.86%	41,194
Mar 5, 2026	48.65	49.12	48.44	48.87	48.87	0.03%	39,604
Mar 4, 2026	48.70	49.09	48.64	48.86	48.86	0.67%	20,232
Mar 3, 2026	47.90	49.90	47.68	48.53	48.53	-2.71%	17,161
Mar 2, 2026	49.87	50.83	49.86	49.88	49.88	-1.18%	10,737
Feb 27, 2026	49.22	50.92	49.22	50.48	50.48	0.60%	13,606
Feb 26, 2026	50.02	50.32	49.75	50.18	50.18	0.65%	10,300
Feb 25, 2026	50.01	50.47	49.85	49.85	49.85	-0.17%	10,710
Feb 24, 2026	49.85	50.50	49.66	49.94	49.94	-0.78%	12,971
Feb 23, 2026	49.53	50.33	48.91	50.33	50.33	1.55%	20,023
Feb 20, 2026	49.04	50.13	49.04	49.56	49.56	1.05%	15,993
Feb 19, 2026	48.52	49.37	48.47	49.04	49.04	1.52%	10,014
Feb 18, 2026	48.13	48.52	48.13	48.31	48.31	-1.61%	14,259
Feb 17, 2026	48.73	49.55	48.73	49.10	49.10	0.37%	16,114
Feb 13, 2026	48.77	49.13	48.77	48.92	48.92	-1.27%	10,687
Feb 12, 2026	49.52	50.15	49.36	49.55	49.55	2.58%	16,912
Feb 11, 2026	48.40	48.68	48.13	48.30	48.30	0.38%	9,159
Feb 10, 2026	48.43	48.43	47.97	48.12	48.12	-1.07%	14,035
Feb 9, 2026	48.72	49.21	48.50	48.64	48.64	-0.49%	17,132
Feb 6, 2026	48.99	49.16	48.77	48.88	48.88	0.04%	11,012
Feb 5, 2026	48.84	49.07	48.65	48.86	48.86	-1.97%	13,648