HVRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	47.62	47.86	47.62	47.63	47.63	-	26,982
Jul 8, 2026	47.58	47.82	47.54	47.63	47.63	0.86%	21,134
Jul 7, 2026	47.38	47.48	47.23	47.23	47.23	1.62%	27,228
Jul 6, 2026	46.61	46.67	46.30	46.47	46.47	-1.80%	27,013
Jul 2, 2026	46.63	47.32	46.63	47.32	47.32	2.36%	28,098
Jul 1, 2026	45.78	46.32	45.78	46.23	46.23	0.15%	86,877
Jun 30, 2026	45.80	46.49	45.48	46.16	46.16	0.46%	82,703
Jun 29, 2026	45.47	46.09	45.39	45.95	45.95	1.26%	43,888
Jun 26, 2026	45.04	45.41	45.04	45.38	45.38	1.16%	25,975
Jun 25, 2026	45.07	45.35	44.86	44.86	44.86	-0.58%	20,451
Jun 24, 2026	44.86	45.20	44.80	45.12	45.12	1.10%	29,534
Jun 23, 2026	44.40	45.04	44.38	44.63	44.63	-0.56%	51,660
Jun 22, 2026	44.80	45.44	44.53	44.88	44.88	1.38%	52,327
Jun 18, 2026	44.36	44.48	44.16	44.27	44.27	0.25%	29,981
Jun 17, 2026	44.23	44.83	44.04	44.16	44.16	-1.13%	24,516
Jun 16, 2026	44.70	44.96	44.66	44.67	44.67	0.97%	27,869
Jun 15, 2026	44.45	44.55	44.15	44.24	44.24	0.49%	38,500
Jun 12, 2026	44.26	44.32	43.83	44.02	44.02	-1.37%	20,954
Jun 11, 2026	44.46	44.82	44.06	44.63	44.63	0.97%	41,236
Jun 10, 2026	44.25	44.43	44.12	44.20	44.20	0.87%	31,872
Jun 9, 2026	43.72	44.01	43.71	43.82	43.82	1.51%	76,437
Jun 8, 2026	43.55	43.68	43.00	43.17	43.17	-0.32%	66,045
Jun 5, 2026	43.72	43.88	43.26	43.31	43.31	0.05%	31,842
Jun 4, 2026	44.12	44.21	43.29	43.29	43.29	-	44,486
Jun 3, 2026	43.23	43.63	43.22	43.29	43.29	-0.53%	50,022
Jun 2, 2026	43.83	43.83	43.44	43.52	43.52	-1.23%	66,605
Jun 1, 2026	44.02	44.16	43.90	44.06	44.06	-2.00%	56,145
May 29, 2026	44.91	45.19	44.47	44.96	44.96	-1.52%	37,717
May 28, 2026	45.90	45.90	45.38	45.66	45.66	-1.86%	61,369
May 27, 2026	46.92	47.14	46.41	46.52	46.52	-0.57%	40,264
May 26, 2026	47.18	47.21	46.76	46.79	46.79	0.39%	30,211
May 22, 2026	46.96	46.96	46.13	46.60	46.60	-1.36%	16,919
May 21, 2026	47.16	47.39	46.76	47.25	47.25	-1.73%	24,147
May 20, 2026	47.81	48.16	47.79	48.08	48.08	0.75%	15,456
May 19, 2026	47.84	48.02	47.62	47.72	47.72	1.34%	38,830
May 18, 2026	46.98	47.25	46.87	47.09	47.09	1.75%	59,108
May 15, 2026	46.04	46.31	45.72	46.28	46.28	1.36%	36,508
May 14, 2026	46.18	46.35	45.66	45.66	45.66	-0.61%	55,608
May 13, 2026	46.10	46.13	45.45	45.94	45.94	-0.58%	31,534
May 12, 2026	45.73	46.21	45.70	46.21	46.21	-0.83%	37,212
May 11, 2026	46.99	47.10	46.15	46.60	46.60	-2.21%	43,312
May 8, 2026	48.10	50.55	47.09	47.65	47.65	-1.97%	14,558
May 7, 2026	51.51	51.51	49.19	50.37	48.61	-1.31%	12,871
May 6, 2026	50.67	51.44	50.48	51.04	49.25	2.39%	10,069
May 5, 2026	50.00	50.19	49.85	49.85	48.11	0.71%	15,274
May 4, 2026	50.06	50.85	49.11	49.50	47.77	-2.32%	15,720
May 1, 2026	50.79	51.44	49.98	50.67	48.90	0.82%	10,356
Apr 30, 2026	50.42	50.86	49.65	50.26	48.50	1.21%	23,159
Apr 29, 2026	50.48	50.69	49.51	49.66	47.92	-3.85%	7,907
Apr 28, 2026	55.02	55.02	51.65	51.65	49.84	-0.31%	15,117