HVRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.91	45.19	44.47	44.96	44.96	-1.52%	37,717
May 28, 2026	45.90	45.90	45.38	45.66	45.66	-1.86%	61,369
May 27, 2026	46.92	47.14	46.41	46.52	46.52	-0.57%	40,264
May 26, 2026	47.18	47.21	46.76	46.79	46.79	0.39%	30,211
May 22, 2026	46.96	46.96	46.13	46.60	46.60	-1.36%	16,919
May 21, 2026	47.16	47.39	46.76	47.25	47.25	-1.73%	24,147
May 20, 2026	47.81	48.16	47.79	48.08	48.08	0.75%	15,456
May 19, 2026	47.84	48.02	47.62	47.72	47.72	1.34%	38,830
May 18, 2026	46.98	47.25	46.87	47.09	47.09	1.75%	59,108
May 15, 2026	46.04	46.31	45.72	46.28	46.28	1.36%	36,508
May 14, 2026	46.18	46.35	45.66	45.66	45.66	-0.61%	55,608
May 13, 2026	46.10	46.13	45.45	45.94	45.94	-0.58%	31,534
May 12, 2026	45.73	46.21	45.70	46.21	46.21	-0.83%	37,212
May 11, 2026	46.99	47.10	46.15	46.60	46.60	-2.21%	43,312
May 8, 2026	48.10	50.55	47.09	47.65	47.65	-1.97%	14,558
May 7, 2026	51.51	51.51	49.19	50.37	48.61	-1.31%	12,871
May 6, 2026	50.67	51.44	50.48	51.04	49.25	2.39%	10,069
May 5, 2026	50.00	50.19	49.85	49.85	48.11	0.71%	15,274
May 4, 2026	50.06	50.85	49.11	49.50	47.77	-2.32%	15,720
May 1, 2026	50.79	51.44	49.98	50.67	48.90	0.82%	10,356
Apr 30, 2026	50.42	50.86	49.65	50.26	48.50	1.21%	23,159
Apr 29, 2026	50.48	50.69	49.51	49.66	47.92	-3.85%	7,907
Apr 28, 2026	55.02	55.02	51.65	51.65	49.84	-0.31%	15,117
Apr 27, 2026	51.83	52.63	51.03	51.81	50.00	-2.87%	8,840
Apr 24, 2026	53.21	53.34	53.18	53.34	51.47	0.04%	5,739
Apr 23, 2026	53.58	53.68	53.23	53.32	51.45	-1.26%	8,906
Apr 22, 2026	54.66	54.66	53.85	54.00	52.11	-1.41%	8,671
Apr 21, 2026	54.67	55.09	54.24	54.77	52.85	-0.54%	5,160
Apr 20, 2026	54.47	55.72	53.78	55.07	53.14	1.98%	6,189
Apr 17, 2026	54.33	54.72	53.84	54.00	52.11	-1.28%	7,987
Apr 16, 2026	54.01	54.70	54.01	54.70	52.79	1.47%	4,019
Apr 15, 2026	53.73	54.16	53.62	53.91	52.02	0.86%	5,997
Apr 14, 2026	53.47	54.34	53.43	53.45	51.58	-1.11%	22,129
Apr 13, 2026	53.22	54.14	53.22	54.05	52.16	0.99%	8,367
Apr 10, 2026	53.90	53.90	53.10	53.52	51.65	-1.24%	6,460
Apr 9, 2026	53.47	54.33	53.47	54.19	52.29	2.55%	12,384
Apr 8, 2026	53.00	53.22	52.82	52.84	50.99	-0.36%	6,616
Apr 7, 2026	52.58	53.43	52.34	53.03	51.17	1.30%	12,491
Apr 6, 2026	52.06	52.57	52.06	52.35	50.52	0.63%	9,658
Apr 2, 2026	51.45	52.25	51.45	52.02	50.20	0.06%	11,853
Apr 1, 2026	51.92	52.66	51.60	51.99	50.17	-0.25%	11,953
Mar 31, 2026	51.27	52.15	51.06	52.12	50.30	3.00%	26,035
Mar 30, 2026	49.86	50.98	49.86	50.60	48.83	2.40%	38,390
Mar 27, 2026	49.44	50.06	49.40	49.42	47.69	-0.03%	43,854
Mar 26, 2026	49.32	49.88	49.28	49.43	47.70	-0.54%	24,013
Mar 25, 2026	49.77	50.54	49.53	49.70	47.96	0.73%	32,069
Mar 24, 2026	51.47	51.47	49.16	49.34	47.61	-0.76%	45,720
Mar 23, 2026	49.92	50.60	49.53	49.72	47.98	-0.46%	60,152
Mar 20, 2026	50.53	50.61	49.71	49.95	48.20	-3.00%	23,544
Mar 19, 2026	51.39	51.91	50.87	51.50	49.69	1.45%	16,128