HVRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	48.10	50.55	47.09	47.65	47.65	-5.40%	14,558
May 7, 2026	51.51	51.51	49.19	50.37	48.62	-1.31%	12,871
May 6, 2026	50.67	51.44	50.48	51.04	49.26	2.39%	10,069
May 5, 2026	50.00	50.19	49.85	49.85	48.11	0.71%	15,274
May 4, 2026	50.06	50.85	49.11	49.50	47.78	-2.31%	15,720
May 1, 2026	50.79	51.44	49.98	50.67	48.91	0.82%	10,356
Apr 30, 2026	50.42	50.86	49.65	50.26	48.51	1.21%	23,159
Apr 29, 2026	50.48	50.69	49.51	49.66	47.93	-3.85%	7,907
Apr 28, 2026	55.02	55.02	51.65	51.65	49.85	-0.31%	15,117
Apr 27, 2026	51.83	52.63	51.03	51.81	50.01	-2.87%	8,840
Apr 24, 2026	53.21	53.34	53.18	53.34	51.48	0.04%	5,739
Apr 23, 2026	53.58	53.68	53.23	53.32	51.46	-1.26%	8,906
Apr 22, 2026	54.66	54.66	53.85	54.00	52.12	-1.41%	8,671
Apr 21, 2026	54.67	55.09	54.24	54.77	52.86	-0.54%	5,160
Apr 20, 2026	54.47	55.72	53.78	55.07	53.15	1.98%	6,189
Apr 17, 2026	54.33	54.72	53.84	54.00	52.12	-1.28%	7,987
Apr 16, 2026	54.01	54.70	54.01	54.70	52.80	1.47%	4,019
Apr 15, 2026	53.73	54.16	53.62	53.91	52.03	0.86%	5,997
Apr 14, 2026	53.47	54.34	53.43	53.45	51.59	-1.11%	22,129
Apr 13, 2026	53.22	54.14	53.22	54.05	52.17	0.99%	8,367
Apr 10, 2026	53.90	53.90	53.10	53.52	51.66	-1.24%	6,460
Apr 9, 2026	53.47	54.33	53.47	54.19	52.30	2.55%	12,384
Apr 8, 2026	53.00	53.22	52.82	52.84	51.00	-0.36%	6,616
Apr 7, 2026	52.58	53.43	52.34	53.03	51.18	1.30%	12,491
Apr 6, 2026	52.06	52.57	52.06	52.35	50.53	0.63%	9,658
Apr 2, 2026	51.45	52.25	51.45	52.02	50.21	0.06%	11,853
Apr 1, 2026	51.92	52.66	51.60	51.99	50.18	-0.25%	11,953
Mar 31, 2026	51.27	52.15	51.06	52.12	50.31	3.00%	26,035
Mar 30, 2026	49.86	50.98	49.86	50.60	48.84	2.40%	38,390
Mar 27, 2026	49.44	50.06	49.40	49.42	47.69	-0.03%	43,854
Mar 26, 2026	49.32	49.88	49.28	49.43	47.71	-0.54%	24,013
Mar 25, 2026	49.77	50.54	49.53	49.70	47.97	0.73%	32,069
Mar 24, 2026	51.47	51.47	49.16	49.34	47.62	-0.76%	45,720
Mar 23, 2026	49.92	50.60	49.53	49.72	47.99	-0.46%	60,152
Mar 20, 2026	50.53	50.61	49.71	49.95	48.21	-3.00%	23,544
Mar 19, 2026	51.39	51.91	50.87	51.50	49.70	1.45%	16,128
Mar 18, 2026	51.77	52.42	50.76	50.76	48.99	-3.45%	16,107
Mar 17, 2026	52.10	52.77	51.62	52.58	50.74	3.21%	20,663
Mar 16, 2026	50.70	51.62	50.53	50.94	49.17	2.08%	31,336
Mar 13, 2026	50.00	50.63	49.72	49.90	48.16	0.34%	40,577
Mar 12, 2026	49.04	52.13	49.04	49.73	48.00	3.95%	35,192
Mar 11, 2026	47.71	48.63	47.42	47.84	46.17	-0.64%	18,863
Mar 10, 2026	48.68	49.08	48.03	48.15	46.47	-0.99%	55,367
Mar 9, 2026	48.33	48.69	47.64	48.63	46.94	0.37%	41,036
Mar 6, 2026	47.62	48.69	47.62	48.45	46.76	-0.86%	41,194
Mar 5, 2026	48.65	49.12	48.44	48.87	47.17	0.03%	39,604
Mar 4, 2026	48.70	49.09	48.64	48.86	47.15	0.67%	20,232
Mar 3, 2026	47.90	49.90	47.68	48.53	46.84	-2.71%	17,161
Mar 2, 2026	49.87	50.83	49.86	49.88	48.14	-1.18%	10,737
Feb 27, 2026	49.22	50.92	49.22	50.48	48.72	0.60%	13,606