HVRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	51.65	51.65	51.24	51.32	51.32	-0.33%	1,000
Oct 15, 2026	52.56	53.03	50.88	51.49	51.49	2.41%	14,285
Oct 14, 2026	50.70	50.70	49.50	50.28	50.28	-0.08%	18,218
Oct 13, 2026	50.99	51.38	50.32	50.32	50.32	0.55%	25,956
Oct 12, 2026	49.79	50.24	49.68	50.04	50.04	1.10%	25,786
Oct 9, 2026	49.50	49.64	49.22	49.50	49.50	-0.22%	29,638
Oct 8, 2026	49.54	49.71	48.78	49.61	49.61	1.35%	23,664
Oct 7, 2026	48.56	49.76	48.56	48.95	48.95	0.99%	27,285
Oct 6, 2026	49.28	49.44	48.44	48.47	48.47	-0.02%	41,979
Oct 5, 2026	47.41	48.48	47.41	48.48	48.48	0.81%	47,700
Oct 2, 2026	47.93	48.27	47.78	48.09	48.09	2.21%	22,319
Oct 1, 2026	47.05	47.58	46.72	47.05	47.05	-0.97%	34,899
Sep 30, 2026	47.93	48.01	47.51	47.51	47.51	-2.35%	13,708
Sep 29, 2026	48.65	48.67	48.34	48.66	48.66	-0.76%	17,246
Sep 28, 2026	48.91	49.44	48.91	49.03	49.03	-0.18%	15,943
Sep 25, 2026	48.80	49.18	48.67	49.12	49.12	0.04%	12,295
Sep 24, 2026	48.91	49.36	48.75	49.10	49.10	2.32%	24,198
Sep 23, 2026	48.47	48.47	47.89	47.99	47.99	-0.70%	11,725
Sep 22, 2026	48.33	48.43	48.14	48.33	48.33	-0.93%	10,662
Sep 21, 2026	48.55	49.18	48.21	48.78	48.78	0.83%	20,437
Sep 18, 2026	48.45	48.46	48.12	48.38	48.38	-1.00%	11,546
Sep 17, 2026	49.20	49.20	48.71	48.87	48.87	-0.07%	10,523
Sep 16, 2026	49.11	49.33	48.72	48.90	48.90	-0.71%	6,463
Sep 15, 2026	49.24	49.40	49.09	49.26	49.26	0.60%	7,439
Sep 14, 2026	49.40	50.77	48.90	48.96	48.96	0.91%	22,774
Sep 11, 2026	48.57	48.80	48.30	48.52	48.52	0.68%	18,600
Sep 10, 2026	48.48	48.60	48.08	48.19	48.19	1.17%	18,696
Sep 9, 2026	47.53	47.81	47.40	47.64	47.64	-0.47%	25,920
Sep 8, 2026	48.16	48.23	47.85	47.86	47.86	-4.95%	50,458
Sep 4, 2026	50.58	50.63	50.33	50.35	50.35	-1.62%	13,333
Sep 3, 2026	50.93	51.21	50.82	51.18	51.18	1.94%	6,073
Sep 2, 2026	50.28	50.41	50.19	50.21	50.21	0.23%	4,536
Sep 1, 2026	50.33	50.33	49.97	50.09	50.09	0.58%	8,493
Aug 31, 2026	49.80	50.04	49.78	49.80	49.80	0.16%	11,638
Aug 28, 2026	49.87	50.00	49.61	49.72	49.72	0.14%	8,669
Aug 27, 2026	49.79	49.79	49.64	49.65	49.65	-0.02%	5,353
Aug 26, 2026	49.66	49.66	49.53	49.66	49.66	0.61%	7,668
Aug 25, 2026	49.40	49.50	49.29	49.36	49.36	0.74%	6,612
Aug 24, 2026	48.44	49.10	48.44	49.00	49.00	0.36%	6,089
Aug 21, 2026	49.02	49.12	48.73	48.82	48.82	0.60%	10,074
Aug 20, 2026	48.46	48.80	48.44	48.53	48.53	-0.66%	7,404
Aug 19, 2026	49.03	49.22	48.69	48.85	48.85	-1.06%	8,416
Aug 18, 2026	49.33	49.64	49.32	49.38	49.38	0.24%	9,879
Aug 17, 2026	49.32	49.56	49.12	49.26	49.26	0.71%	7,215
Aug 14, 2026	49.07	49.16	48.75	48.91	48.91	2.04%	8,585
Aug 13, 2026	47.78	47.93	47.70	47.93	47.93	-0.15%	8,272
Aug 12, 2026	47.90	48.19	47.90	48.00	48.00	-0.12%	5,775
Aug 11, 2026	48.12	48.35	48.04	48.06	48.06	-0.72%	6,209
Aug 10, 2026	48.38	48.55	48.38	48.41	48.41	-0.92%	6,173
Aug 7, 2026	48.57	48.97	48.57	48.86	48.86	0.74%	4,559