HWAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.57	0.54	0.56	0.56	0.48%	155,726
Mar 26, 2026	0.57	0.62	0.56	0.56	0.56	-4.36%	42,835
Mar 25, 2026	0.62	0.64	0.58	0.58	0.58	-6.77%	76,416
Mar 24, 2026	0.61	0.63	0.60	0.63	0.63	1.19%	51,137
Mar 23, 2026	0.60	0.68	0.57	0.62	0.62	3.02%	14,148
Mar 20, 2026	0.68	0.68	0.59	0.60	0.60	-7.87%	98,006
Mar 19, 2026	0.65	0.68	0.64	0.65	0.65	-3.94%	82,961
Mar 18, 2026	0.74	0.74	0.68	0.68	0.68	-1.66%	199,803
Mar 17, 2026	0.73	0.73	0.68	0.69	0.69	1.69%	49,645
Mar 16, 2026	0.63	0.69	0.61	0.68	0.68	6.60%	63,206
Mar 13, 2026	0.68	0.68	0.64	0.64	0.64	-4.20%	29,525
Mar 12, 2026	0.62	0.67	0.62	0.67	0.67	0.56%	26,905
Mar 11, 2026	0.65	0.70	0.64	0.66	0.66	0.85%	24,288
Mar 10, 2026	0.67	0.68	0.66	0.66	0.66	0.43%	36,387
Mar 9, 2026	0.77	0.77	0.64	0.65	0.65	-4.93%	37,337
Mar 6, 2026	0.89	0.89	0.65	0.69	0.69	2.26%	76,866
Mar 5, 2026	0.69	0.75	0.65	0.67	0.67	16.90%	196,274
Mar 4, 2026	0.57	0.59	0.54	0.58	0.58	4.26%	47,529
Mar 3, 2026	0.54	0.55	0.53	0.55	0.55	0.33%	33,937
Mar 2, 2026	0.55	0.57	0.53	0.55	0.55	-0.18%	70,163
Feb 27, 2026	0.50	0.59	0.50	0.55	0.55	8.04%	67,856
Feb 26, 2026	0.47	0.53	0.47	0.51	0.51	11.70%	71,739
Feb 25, 2026	0.49	0.49	0.46	0.46	0.46	-2.64%	24,255
Feb 24, 2026	0.42	0.48	0.42	0.47	0.47	5.92%	46,118
Feb 23, 2026	0.45	0.47	0.43	0.44	0.44	-1.49%	115,378
Feb 20, 2026	0.49	0.49	0.44	0.45	0.45	-0.77%	141,653
Feb 19, 2026	0.49	0.49	0.44	0.45	0.45	-3.82%	75,461
Feb 18, 2026	0.48	0.49	0.45	0.47	0.47	-0.36%	92,892
Feb 17, 2026	0.50	0.50	0.40	0.47	0.47	-3.63%	196,827
Feb 13, 2026	0.52	0.52	0.47	0.49	0.49	-3.96%	113,643
Feb 12, 2026	0.49	0.52	0.47	0.51	0.51	5.69%	80,304
Feb 11, 2026	0.50	0.52	0.47	0.48	0.48	-7.08%	171,449
Feb 10, 2026	0.54	0.54	0.50	0.52	0.52	-	61,935
Feb 9, 2026	0.53	0.55	0.52	0.52	0.52	-0.48%	122,680
Feb 6, 2026	0.53	0.54	0.48	0.52	0.52	0.48%	110,413
Feb 5, 2026	0.56	0.56	0.52	0.52	0.52	-7.46%	82,234
Feb 4, 2026	0.57	0.57	0.55	0.56	0.56	-3.29%	175,154
Feb 3, 2026	0.63	0.63	0.57	0.58	0.58	0.26%	118,314
Feb 2, 2026	0.60	0.65	0.56	0.58	0.58	-4.56%	143,753
Jan 30, 2026	0.65	0.65	0.59	0.61	0.61	-2.69%	125,464
Jan 29, 2026	0.67	0.67	0.61	0.62	0.62	-3.55%	354,551
Jan 28, 2026	0.67	0.67	0.64	0.65	0.65	-2.65%	455,978
Jan 27, 2026	0.68	0.68	0.63	0.66	0.66	3.04%	452,723
Jan 26, 2026	0.72	0.72	0.64	0.65	0.65	-2.05%	808,574
Jan 23, 2026	0.62	0.68	0.62	0.66	0.66	4.59%	1,507,226
Jan 22, 2026	0.60	0.63	0.60	0.63	0.63	1.32%	53,499
Jan 21, 2026	0.58	0.63	0.58	0.62	0.62	0.23%	38,948
Jan 20, 2026	0.60	0.63	0.60	0.62	0.62	-3.13%	59,970
Jan 16, 2026	0.65	0.70	0.62	0.64	0.64	-1.14%	55,987
Jan 15, 2026	0.60	0.65	0.60	0.65	0.65	3.09%	14,567