Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.54	0.54	0.50	0.52	0.52	-	61,935
Feb 9, 2026	0.53	0.55	0.52	0.52	0.52	-0.48%	122,680
Feb 6, 2026	0.53	0.54	0.48	0.52	0.52	0.48%	110,413
Feb 5, 2026	0.56	0.56	0.52	0.52	0.52	-7.46%	82,234
Feb 4, 2026	0.57	0.57	0.55	0.56	0.56	-3.29%	175,154
Feb 3, 2026	0.63	0.63	0.57	0.58	0.58	0.26%	118,314
Feb 2, 2026	0.60	0.65	0.56	0.58	0.58	-4.56%	143,753
Jan 30, 2026	0.65	0.65	0.59	0.61	0.61	-2.69%	125,464
Jan 29, 2026	0.67	0.67	0.61	0.62	0.62	-3.55%	354,551
Jan 28, 2026	0.67	0.67	0.64	0.65	0.65	-2.65%	455,978
Jan 27, 2026	0.68	0.68	0.63	0.66	0.66	3.04%	452,723
Jan 26, 2026	0.72	0.72	0.64	0.65	0.65	-2.05%	808,574
Jan 23, 2026	0.62	0.68	0.62	0.66	0.66	4.59%	1,507,226
Jan 22, 2026	0.60	0.63	0.60	0.63	0.63	1.32%	53,499
Jan 21, 2026	0.58	0.63	0.58	0.62	0.62	0.23%	38,948
Jan 20, 2026	0.60	0.63	0.60	0.62	0.62	-3.13%	59,970
Jan 16, 2026	0.65	0.70	0.62	0.64	0.64	-1.14%	55,987
Jan 15, 2026	0.60	0.65	0.60	0.65	0.65	3.09%	14,567
Jan 14, 2026	0.64	0.66	0.62	0.63	0.63	-3.38%	31,518
Jan 13, 2026	0.66	0.66	0.64	0.65	0.65	-0.34%	24,735
Jan 12, 2026	0.70	0.70	0.64	0.65	0.65	-3.38%	39,891
Jan 9, 2026	0.65	0.68	0.62	0.68	0.68	9.83%	49,137
Jan 8, 2026	0.62	0.63	0.61	0.61	0.61	-1.46%	66,024
Jan 7, 2026	0.59	0.64	0.59	0.62	0.62	-0.84%	21,631
Jan 6, 2026	0.61	0.66	0.61	0.63	0.63	-0.16%	79,807
Jan 5, 2026	0.63	0.65	0.62	0.63	0.63	2.94%	61,590
Jan 2, 2026	0.62	0.63	0.61	0.61	0.61	-1.27%	33,176
Dec 31, 2025	0.60	0.63	0.60	0.62	0.62	-0.02%	122,742
Dec 30, 2025	0.63	0.64	0.61	0.62	0.62	1.64%	109,007
Dec 29, 2025	0.60	0.65	0.60	0.61	0.61	5.17%	187,808
Dec 26, 2025	0.59	0.64	0.57	0.58	0.58	-8.68%	36,044
Dec 24, 2025	0.61	0.65	0.61	0.64	0.64	-0.73%	18,318
Dec 23, 2025	0.58	0.64	0.58	0.64	0.64	5.72%	156,072
Dec 22, 2025	0.62	0.62	0.59	0.61	0.61	-2.39%	129,414
Dec 19, 2025	0.56	0.64	0.56	0.62	0.62	0.67%	113,269
Dec 18, 2025	0.62	0.64	0.60	0.62	0.62	-2.08%	54,560
Dec 17, 2025	0.63	0.64	0.63	0.63	0.63	-0.94%	61,977
Dec 16, 2025	0.64	0.64	0.63	0.64	0.64	-0.03%	43,257
Dec 15, 2025	0.62	0.65	0.62	0.64	0.64	-3.87%	24,067
Dec 12, 2025	0.65	0.66	0.64	0.66	0.66	-1.43%	38,697
Dec 11, 2025	0.66	0.67	0.66	0.67	0.67	-1.06%	30,951
Dec 10, 2025	0.65	0.68	0.65	0.68	0.68	2.67%	42,711
Dec 9, 2025	0.66	0.70	0.64	0.66	0.66	2.48%	59,963
Dec 8, 2025	0.69	0.69	0.64	0.64	0.64	-6.22%	118,247
Dec 5, 2025	0.64	0.71	0.64	0.69	0.69	1.43%	152,400
Dec 4, 2025	0.67	0.70	0.65	0.68	0.68	3.82%	56,431
Dec 3, 2025	0.60	0.66	0.59	0.65	0.65	4.25%	122,845
Dec 2, 2025	0.63	0.65	0.62	0.63	0.63	-1.50%	77,597
Dec 1, 2025	0.66	0.69	0.64	0.64	0.64	-3.35%	152,947
Nov 28, 2025	0.67	0.67	0.64	0.66	0.66	-1.43%	113,958