Healwell AI Inc. (HWAIF)
OTCMKTS
· Delayed Price · Currency is USD
0.9888
-0.0071 (-0.71%)
Jun 6, 2025, 3:42 PM EDT
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.17% | 18,431 |
| Jun 5, 2025 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | -0.36% | 32,904 |
| Jun 4, 2025 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | 0.64% | 115,321 |
| Jun 3, 2025 | 0.97 | 1.02 | 0.97 | 0.99 | 0.99 | 0.90% | 54,378 |
| Jun 2, 2025 | 1.00 | 1.09 | 0.98 | 0.98 | 0.98 | -0.59% | 11,107 |
| May 30, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -2.94% | 17,736 |
| May 29, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.46% | 70,631 |
| May 28, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | -1.43% | 33,652 |
| May 27, 2025 | 1.02 | 1.10 | 1.00 | 1.01 | 1.01 | -0.98% | 51,944 |
| May 23, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 0.49% | 42,173 |
| May 22, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.50% | 60,091 |
| May 21, 2025 | 1.12 | 1.12 | 0.98 | 1.00 | 1.00 | -4.49% | 88,332 |
| May 20, 2025 | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -5.68% | 30,817 |
| May 19, 2025 | 1.19 | 1.41 | 1.06 | 1.11 | 1.11 | 5.01% | 37,539 |
| May 16, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.03% | 60,911 |
| May 15, 2025 | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | 0.93% | 26,834 |
| May 14, 2025 | 1.17 | 1.20 | 1.07 | 1.08 | 1.08 | -7.69% | 94,348 |
| May 13, 2025 | 1.16 | 1.19 | 1.09 | 1.17 | 1.17 | 7.64% | 193,138 |
| May 12, 2025 | 1.04 | 1.11 | 1.04 | 1.09 | 1.09 | 2.74% | 39,658 |
| May 9, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | 0.09% | 40,491 |
| May 8, 2025 | 1.02 | 1.10 | 1.02 | 1.06 | 1.06 | 2.62% | 66,124 |
| May 7, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | - | 37,835 |
| May 6, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 1.03 | -2.46% | 95,613 |
| May 5, 2025 | 1.06 | 1.24 | 1.05 | 1.06 | 1.06 | 1.25% | 46,029 |
| May 2, 2025 | 1.15 | 1.15 | 1.03 | 1.04 | 1.04 | 0.29% | 138,103 |
| May 1, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -1.89% | 77,660 |
| Apr 30, 2025 | 1.11 | 1.15 | 1.02 | 1.06 | 1.06 | -2.75% | 278,121 |
| Apr 29, 2025 | 1.18 | 1.18 | 1.07 | 1.09 | 1.09 | - | 143,993 |
| Apr 28, 2025 | 1.12 | 1.14 | 1.05 | 1.09 | 1.09 | 2.83% | 438,388 |
| Apr 25, 2025 | 1.18 | 1.18 | 1.04 | 1.06 | 1.06 | -3.64% | 379,520 |
| Apr 24, 2025 | 0.96 | 1.11 | 0.95 | 1.10 | 1.10 | 15.67% | 646,391 |
| Apr 23, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 1.06% | 15,390 |
| Apr 22, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.18% | 4,178 |
| Apr 21, 2025 | 1.00 | 1.00 | 0.91 | 0.93 | 0.93 | -3.41% | 30,757 |
| Apr 17, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.18% | 20,673 |
| Apr 16, 2025 | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | -0.65% | 7,486 |
| Apr 15, 2025 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -3.21% | 17,522 |
| Apr 14, 2025 | 1.00 | 1.04 | 0.97 | 0.98 | 0.98 | 0.57% | 81,444 |
| Apr 11, 2025 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | 1.24% | 102,713 |
| Apr 10, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -4.70% | 38,480 |
| Apr 9, 2025 | 0.92 | 1.01 | 0.91 | 1.01 | 1.01 | 10.48% | 85,294 |
| Apr 8, 2025 | 0.99 | 1.00 | 0.91 | 0.91 | 0.91 | -2.75% | 24,583 |
| Apr 7, 2025 | 0.86 | 0.96 | 0.86 | 0.94 | 0.94 | -1.05% | 49,326 |
| Apr 4, 2025 | 0.97 | 1.05 | 0.87 | 0.95 | 0.95 | -5.00% | 48,878 |
| Apr 3, 2025 | 1.00 | 1.04 | 0.98 | 1.00 | 1.00 | 0.29% | 17,416 |
| Apr 2, 2025 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -3.29% | 6,467 |
| Apr 1, 2025 | 1.03 | 1.06 | 0.99 | 1.03 | 1.03 | -2.74% | 13,528 |
| Mar 31, 2025 | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | 0.95% | 65,104 |
| Mar 28, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -4.55% | 30,726 |
| Mar 27, 2025 | 1.30 | 1.30 | 1.09 | 1.10 | 1.10 | -3.51% | 11,357 |