Healwell AI Inc. (HWAIF)
OTCMKTS
· Delayed Price · Currency is USD
0.9890
-0.1701 (-14.67%)
Jul 2, 2025, 4:00 PM EDT
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.17 | 1.17 | 0.97 | 0.99 | 0.99 | -14.59% | 158,299 |
| Jul 1, 2025 | 1.13 | 1.26 | 0.93 | 1.16 | 1.16 | 20.26% | 126,300 |
| Jun 30, 2025 | 1.11 | 1.11 | 0.96 | 0.96 | 0.96 | -3.54% | 115,543 |
| Jun 27, 2025 | 0.98 | 1.04 | 0.94 | 1.00 | 1.00 | 5.63% | 508,322 |
| Jun 26, 2025 | 0.94 | 1.14 | 0.94 | 0.95 | 0.95 | 0.98% | 290,004 |
| Jun 25, 2025 | 1.10 | 1.14 | 0.90 | 0.94 | 0.94 | -0.44% | 253,292 |
| Jun 24, 2025 | 0.92 | 0.97 | 0.88 | 0.94 | 0.94 | 4.21% | 90,810 |
| Jun 23, 2025 | 0.91 | 0.96 | 0.88 | 0.90 | 0.90 | -5.40% | 67,372 |
| Jun 20, 2025 | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 1.43% | 43,433 |
| Jun 18, 2025 | 0.97 | 1.00 | 0.93 | 0.94 | 0.94 | -2.82% | 33,713 |
| Jun 17, 2025 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -3.27% | 48,977 |
| Jun 16, 2025 | 0.96 | 1.01 | 0.96 | 1.00 | 1.00 | -0.20% | 29,950 |
| Jun 13, 2025 | 0.90 | 1.01 | 0.90 | 1.00 | 1.00 | 5.92% | 67,591 |
| Jun 12, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -6.34% | 105,116 |
| Jun 11, 2025 | 0.96 | 1.03 | 0.96 | 1.01 | 1.01 | 2.02% | 68,461 |
| Jun 10, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.20% | 51,367 |
| Jun 9, 2025 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | -0.62% | 40,043 |
| Jun 6, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.17% | 18,431 |
| Jun 5, 2025 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | -0.36% | 32,904 |
| Jun 4, 2025 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | 0.64% | 115,321 |
| Jun 3, 2025 | 0.97 | 1.02 | 0.97 | 0.99 | 0.99 | 0.90% | 54,378 |
| Jun 2, 2025 | 1.00 | 1.09 | 0.98 | 0.98 | 0.98 | -0.59% | 11,107 |
| May 30, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -2.94% | 17,736 |
| May 29, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.46% | 70,631 |
| May 28, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | -1.43% | 33,652 |
| May 27, 2025 | 1.02 | 1.10 | 1.00 | 1.01 | 1.01 | -0.98% | 51,944 |
| May 23, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 0.49% | 42,173 |
| May 22, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.50% | 60,091 |
| May 21, 2025 | 1.12 | 1.12 | 0.98 | 1.00 | 1.00 | -4.49% | 88,332 |
| May 20, 2025 | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -5.68% | 30,817 |
| May 19, 2025 | 1.19 | 1.41 | 1.06 | 1.11 | 1.11 | 5.01% | 37,539 |
| May 16, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.03% | 60,911 |
| May 15, 2025 | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | 0.93% | 26,834 |
| May 14, 2025 | 1.17 | 1.20 | 1.07 | 1.08 | 1.08 | -7.69% | 94,348 |
| May 13, 2025 | 1.16 | 1.19 | 1.09 | 1.17 | 1.17 | 7.64% | 193,138 |
| May 12, 2025 | 1.04 | 1.11 | 1.04 | 1.09 | 1.09 | 2.74% | 39,658 |
| May 9, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | 0.09% | 40,491 |
| May 8, 2025 | 1.02 | 1.10 | 1.02 | 1.06 | 1.06 | 2.62% | 66,124 |
| May 7, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | - | 37,835 |
| May 6, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 1.03 | -2.46% | 95,613 |
| May 5, 2025 | 1.06 | 1.24 | 1.05 | 1.06 | 1.06 | 1.25% | 46,029 |
| May 2, 2025 | 1.15 | 1.15 | 1.03 | 1.04 | 1.04 | 0.29% | 138,103 |
| May 1, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -1.89% | 77,660 |
| Apr 30, 2025 | 1.11 | 1.15 | 1.02 | 1.06 | 1.06 | -2.75% | 278,121 |
| Apr 29, 2025 | 1.18 | 1.18 | 1.07 | 1.09 | 1.09 | - | 143,993 |
| Apr 28, 2025 | 1.12 | 1.14 | 1.05 | 1.09 | 1.09 | 2.83% | 438,388 |
| Apr 25, 2025 | 1.18 | 1.18 | 1.04 | 1.06 | 1.06 | -3.64% | 379,520 |
| Apr 24, 2025 | 0.96 | 1.11 | 0.95 | 1.10 | 1.10 | 15.67% | 646,391 |
| Apr 23, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 1.06% | 15,390 |
| Apr 22, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.18% | 4,178 |