Healwell AI Inc. (HWAIF)
OTCMKTS · Delayed Price · Currency is USD
0.9800
-0.0210 (-2.10%)
Sep 26, 2025, 3:57 PM EDT
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.08 | 1.08 | 0.97 | 0.98 | 0.98 | -2.10% | 97,996 |
| Sep 25, 2025 | 1.11 | 1.11 | 0.99 | 1.00 | 1.00 | -1.48% | 124,610 |
| Sep 24, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.39% | 262,414 |
| Sep 23, 2025 | 1.01 | 1.10 | 1.00 | 1.02 | 1.02 | - | 293,843 |
| Sep 22, 2025 | 1.01 | 1.23 | 0.99 | 1.02 | 1.02 | -1.92% | 693,363 |
| Sep 19, 2025 | 0.91 | 1.09 | 0.91 | 1.04 | 1.04 | 12.11% | 2,025,343 |
| Sep 18, 2025 | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | -0.25% | 73,980 |
| Sep 17, 2025 | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -1.06% | 70,160 |
| Sep 16, 2025 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | - | 101,661 |
| Sep 15, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | -1.44% | 34,977 |
| Sep 12, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.10% | 42,515 |
| Sep 11, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -1.02% | 73,575 |
| Sep 10, 2025 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 2.37% | 25,381 |
| Sep 9, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.73% | 81,166 |
| Sep 8, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 1.63% | 67,598 |
| Sep 5, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.97% | 69,427 |
| Sep 4, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.60% | 159,874 |
| Sep 3, 2025 | 0.96 | 1.01 | 0.93 | 0.94 | 0.94 | -0.66% | 291,825 |
| Sep 2, 2025 | 0.90 | 0.96 | 0.90 | 0.95 | 0.95 | -0.37% | 76,900 |
| Aug 29, 2025 | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | 0.50% | 68,299 |
| Aug 28, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -1.33% | 43,261 |
| Aug 27, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 1.05% | 34,991 |
| Aug 26, 2025 | 0.91 | 0.99 | 0.91 | 0.95 | 0.95 | -1.65% | 76,508 |
| Aug 25, 2025 | 1.00 | 1.01 | 0.96 | 0.96 | 0.96 | -2.67% | 103,758 |
| Aug 22, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | 2.06% | 71,319 |
| Aug 21, 2025 | 0.93 | 1.05 | 0.93 | 0.97 | 0.97 | 1.17% | 133,293 |
| Aug 20, 2025 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | -1.15% | 174,602 |
| Aug 19, 2025 | 1.02 | 1.10 | 0.96 | 0.97 | 0.97 | -3.39% | 392,054 |
| Aug 18, 2025 | 0.95 | 1.02 | 0.95 | 1.00 | 1.00 | 5.68% | 32,730 |
| Aug 15, 2025 | 1.08 | 1.08 | 0.95 | 0.95 | 0.95 | -9.95% | 128,060 |
| Aug 14, 2025 | 1.14 | 1.15 | 1.04 | 1.06 | 1.06 | -7.37% | 76,843 |
| Aug 13, 2025 | 1.05 | 1.20 | 1.05 | 1.14 | 1.14 | 11.34% | 145,266 |
| Aug 12, 2025 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -0.68% | 100,865 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | - | 43,620 |
| Aug 8, 2025 | 1.04 | 1.05 | 1.00 | 1.03 | 1.03 | 0.59% | 184,179 |
| Aug 7, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 0.99% | 114,641 |
| Aug 6, 2025 | 1.11 | 1.11 | 0.99 | 1.01 | 1.01 | 2.42% | 72,506 |
| Aug 5, 2025 | 0.95 | 1.10 | 0.94 | 0.99 | 0.99 | 9.98% | 172,442 |
| Aug 4, 2025 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -4.80% | 21,424 |
| Aug 1, 2025 | 0.94 | 0.95 | 0.90 | 0.95 | 0.95 | 0.60% | 30,572 |
| Jul 31, 2025 | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | -2.54% | 60,704 |
| Jul 30, 2025 | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | -2.58% | 74,563 |
| Jul 29, 2025 | 1.02 | 1.09 | 0.99 | 0.99 | 0.99 | -3.31% | 69,173 |
| Jul 28, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.39% | 71,223 |
| Jul 25, 2025 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -2.30% | 57,816 |
| Jul 24, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -1.51% | 44,552 |
| Jul 23, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -1.30% | 22,087 |
| Jul 22, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | 1.32% | 36,727 |
| Jul 21, 2025 | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | 1.05% | 125,634 |
| Jul 18, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 0.87% | 47,716 |