Healwell AI Inc. (HWAIF)
OTCMKTS
· Delayed Price · Currency is USD
1.090
+0.030 (2.83%)
Apr 28, 2025, 4:00 PM EDT
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.12 | 1.14 | 1.05 | 1.09 | 1.09 | 2.83% | 438,388 |
| Apr 25, 2025 | 1.18 | 1.18 | 1.04 | 1.06 | 1.06 | -3.64% | 379,520 |
| Apr 24, 2025 | 0.96 | 1.11 | 0.95 | 1.10 | 1.10 | 15.67% | 646,391 |
| Apr 23, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 1.06% | 15,390 |
| Apr 22, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.18% | 4,178 |
| Apr 21, 2025 | 1.00 | 1.00 | 0.91 | 0.93 | 0.93 | -3.41% | 30,757 |
| Apr 17, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.18% | 20,673 |
| Apr 16, 2025 | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | -0.65% | 7,486 |
| Apr 15, 2025 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -3.21% | 17,522 |
| Apr 14, 2025 | 1.00 | 1.04 | 0.97 | 0.98 | 0.98 | 0.57% | 81,444 |
| Apr 11, 2025 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | 1.24% | 102,713 |
| Apr 10, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -4.70% | 38,480 |
| Apr 9, 2025 | 0.92 | 1.01 | 0.91 | 1.01 | 1.01 | 10.48% | 85,294 |
| Apr 8, 2025 | 0.99 | 1.00 | 0.91 | 0.91 | 0.91 | -2.75% | 24,583 |
| Apr 7, 2025 | 0.86 | 0.96 | 0.86 | 0.94 | 0.94 | -1.05% | 49,326 |
| Apr 4, 2025 | 0.97 | 1.05 | 0.87 | 0.95 | 0.95 | -5.00% | 48,878 |
| Apr 3, 2025 | 1.00 | 1.04 | 0.98 | 1.00 | 1.00 | 0.29% | 17,416 |
| Apr 2, 2025 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -3.29% | 6,467 |
| Apr 1, 2025 | 1.03 | 1.06 | 0.99 | 1.03 | 1.03 | -2.74% | 13,528 |
| Mar 31, 2025 | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | 0.95% | 65,104 |
| Mar 28, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -4.55% | 30,726 |
| Mar 27, 2025 | 1.30 | 1.30 | 1.09 | 1.10 | 1.10 | -3.51% | 11,357 |
| Mar 26, 2025 | 1.12 | 1.21 | 1.12 | 1.14 | 1.14 | 0.88% | 66,004 |
| Mar 25, 2025 | 1.11 | 1.18 | 1.11 | 1.13 | 1.13 | -3.25% | 21,328 |
| Mar 24, 2025 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | 2.10% | 18,622 |
| Mar 21, 2025 | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -6.76% | 33,180 |
| Mar 20, 2025 | 1.20 | 1.26 | 1.19 | 1.23 | 1.23 | 7.82% | 115,050 |
| Mar 19, 2025 | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | 4.40% | 42,229 |
| Mar 18, 2025 | 1.11 | 1.11 | 1.06 | 1.09 | 1.09 | 2.83% | 50,023 |
| Mar 17, 2025 | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | 4.95% | 35,508 |
| Mar 14, 2025 | 1.07 | 1.07 | 0.97 | 1.01 | 1.01 | 0.60% | 41,014 |
| Mar 13, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | -0.59% | 19,072 |
| Mar 12, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 14,118 |
| Mar 11, 2025 | 0.96 | 1.01 | 0.95 | 1.00 | 1.00 | 2.56% | 43,362 |
| Mar 10, 2025 | 1.03 | 1.04 | 0.97 | 0.98 | 0.98 | -6.07% | 28,793 |
| Mar 7, 2025 | 1.10 | 1.10 | 0.96 | 1.04 | 1.04 | 2.98% | 32,550 |
| Mar 6, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -1.18% | 34,503 |
| Mar 5, 2025 | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | 3.55% | 20,579 |
| Mar 4, 2025 | 0.98 | 1.01 | 0.92 | 0.99 | 0.99 | -1.01% | 95,832 |
| Mar 3, 2025 | 1.10 | 1.10 | 0.99 | 1.00 | 1.00 | -4.33% | 51,624 |
| Feb 28, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.58% | 58,024 |
| Feb 27, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | -6.00% | 116,465 |
| Feb 26, 2025 | 1.09 | 1.16 | 1.09 | 1.10 | 1.10 | 1.48% | 30,220 |
| Feb 25, 2025 | 1.08 | 1.09 | 1.01 | 1.08 | 1.08 | -1.45% | 69,791 |
| Feb 24, 2025 | 1.07 | 1.14 | 1.07 | 1.10 | 1.10 | 2.33% | 31,001 |
| Feb 21, 2025 | 1.14 | 1.14 | 1.06 | 1.08 | 1.08 | -6.52% | 111,175 |
| Feb 20, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.86% | 11,540 |
| Feb 19, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -1.28% | 28,706 |
| Feb 18, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | -2.08% | 47,328 |
| Feb 14, 2025 | 1.27 | 1.27 | 1.14 | 1.20 | 1.20 | 2.56% | 100,822 |