HWAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.40	0.49	0.40	0.48	0.48	3.86%	18,490
Nov 6, 2026	0.40	0.47	0.40	0.46	0.46	2.53%	16,873
Nov 5, 2026	0.45	0.47	0.43	0.45	0.45	-1.77%	94,187
Nov 4, 2026	0.46	0.48	0.46	0.46	0.46	1.37%	10,608
Nov 3, 2026	0.47	0.47	0.45	0.45	0.45	-3.32%	27,944
Nov 2, 2026	0.48	0.48	0.46	0.47	0.47	1.93%	33,465
Oct 30, 2026	0.47	0.49	0.46	0.46	0.46	-2.87%	40,519
Oct 29, 2026	0.46	0.49	0.46	0.47	0.47	-3.36%	4,979
Oct 28, 2026	0.48	0.49	0.47	0.49	0.49	4.67%	19,825
Oct 27, 2026	0.46	0.48	0.46	0.47	0.47	-1.53%	63,667
Oct 26, 2026	0.47	0.49	0.47	0.48	0.48	-1.64%	13,565
Oct 23, 2026	0.49	0.49	0.47	0.48	0.48	-1.09%	5,990
Oct 22, 2026	0.49	0.49	0.47	0.49	0.49	1.41%	7,100
Oct 21, 2026	0.47	0.49	0.47	0.48	0.48	0.29%	9,162
Oct 20, 2026	0.48	0.49	0.48	0.48	0.48	-2.94%	160,860
Oct 19, 2026	0.47	0.50	0.47	0.50	0.50	5.65%	16,998
Oct 16, 2026	0.41	0.50	0.41	0.47	0.47	-3.27%	10,751
Oct 15, 2026	0.51	0.51	0.47	0.48	0.48	5.42%	50,699
Oct 14, 2026	0.50	0.50	0.46	0.46	0.46	-9.51%	30,583
Oct 13, 2026	0.50	0.51	0.50	0.51	0.51	8.15%	95,139
Oct 12, 2026	0.50	0.51	0.47	0.47	0.47	-9.60%	85,217
Oct 9, 2026	0.43	0.52	0.43	0.52	0.52	-0.02%	81,985
Oct 8, 2026	0.54	0.54	0.52	0.52	0.52	-1.40%	18,899
Oct 7, 2026	0.54	0.55	0.53	0.53	0.53	-3.95%	38,579
Oct 6, 2026	0.55	0.55	0.53	0.55	0.55	-0.33%	41,083
Oct 5, 2026	0.56	0.57	0.54	0.55	0.55	-0.11%	37,991
Oct 2, 2026	0.56	0.56	0.55	0.55	0.55	-4.44%	23,147
Oct 1, 2026	0.51	0.58	0.51	0.58	0.58	3.98%	24,425
Sep 30, 2026	0.53	0.56	0.53	0.56	0.56	1.28%	21,360
Sep 29, 2026	0.55	0.55	0.54	0.55	0.55	1.48%	6,749
Sep 28, 2026	0.54	0.55	0.50	0.54	0.54	0.56%	46,154
Sep 25, 2026	0.54	0.55	0.54	0.54	0.54	2.68%	16,292
Sep 24, 2026	0.52	0.55	0.52	0.52	0.52	-5.01%	76,306
Sep 23, 2026	0.60	0.60	0.55	0.55	0.55	0.22%	17,709
Sep 22, 2026	0.53	0.58	0.53	0.55	0.55	2.66%	49,573
Sep 21, 2026	0.53	0.54	0.53	0.54	0.54	0.97%	29,161
Sep 18, 2026	0.50	0.53	0.50	0.53	0.53	0.51%	30,298
Sep 17, 2026	0.50	0.54	0.50	0.53	0.53	-0.17%	32,674
Sep 16, 2026	0.53	0.55	0.53	0.53	0.53	-1.71%	34,060
Sep 15, 2026	0.53	0.56	0.53	0.54	0.54	-2.81%	22,004
Sep 14, 2026	0.53	0.56	0.53	0.55	0.55	-1.79%	7,962
Sep 11, 2026	0.60	0.60	0.55	0.56	0.56	1.18%	13,307
Sep 10, 2026	0.51	0.57	0.51	0.56	0.56	-3.81%	37,289
Sep 9, 2026	0.59	0.59	0.57	0.58	0.58	-0.17%	39,902
Sep 8, 2026	0.58	0.59	0.57	0.58	0.58	-0.14%	7,740
Sep 4, 2026	0.58	0.59	0.58	0.58	0.58	-0.80%	27,136
Sep 3, 2026	0.58	0.60	0.58	0.59	0.59	1.40%	20,191
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	2.98%	27,196
Sep 1, 2026	0.51	0.60	0.51	0.56	0.56	-1.99%	34,002
Aug 31, 2026	0.57	0.57	0.55	0.57	0.57	3.16%	16,533