HWAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.51	0.52	0.51	0.52	-	-1.60%	17,485
Aug 10, 2026	0.48	0.53	0.48	0.53	0.53	10.58%	73,159
Aug 7, 2026	0.50	0.51	0.47	0.48	0.48	-2.00%	106,550
Aug 6, 2026	0.47	0.50	0.47	0.49	0.49	3.98%	86,067
Aug 5, 2026	0.47	0.48	0.46	0.47	0.47	1.93%	29,949
Aug 4, 2026	0.47	0.47	0.45	0.46	0.46	-1.96%	67,650
Aug 3, 2026	0.43	0.48	0.43	0.47	0.47	4.19%	46,925
Jul 31, 2026	0.48	0.48	0.45	0.45	0.45	-5.46%	15,327
Jul 30, 2026	0.45	0.48	0.45	0.48	0.48	6.15%	28,451
Jul 29, 2026	0.39	0.47	0.39	0.45	0.45	-2.13%	38,163
Jul 28, 2026	0.50	0.50	0.45	0.46	0.46	-4.15%	199,477
Jul 27, 2026	0.47	0.49	0.45	0.48	0.48	2.41%	43,557
Jul 24, 2026	0.47	0.48	0.45	0.47	0.47	-2.14%	70,536
Jul 23, 2026	0.50	0.50	0.41	0.48	0.48	-2.28%	70,000
Jul 22, 2026	0.47	0.50	0.46	0.49	0.49	-	8,771
Jul 21, 2026	0.49	0.50	0.48	0.49	0.49	2.98%	11,509
Jul 20, 2026	0.47	0.49	0.47	0.48	0.48	-2.86%	64,158
Jul 17, 2026	0.49	0.51	0.48	0.49	0.49	1.08%	71,702
Jul 16, 2026	0.53	0.53	0.48	0.48	0.48	-7.10%	42,603
Jul 15, 2026	0.46	0.52	0.46	0.52	0.52	8.15%	50,968
Jul 14, 2026	0.52	0.53	0.48	0.48	0.48	-9.03%	95,424
Jul 13, 2026	0.48	0.54	0.48	0.53	0.53	-0.63%	512,654
Jul 10, 2026	0.56	0.57	0.53	0.53	0.53	-2.50%	58,930
Jul 9, 2026	0.54	0.56	0.54	0.55	0.55	1.69%	9,689
Jul 8, 2026	0.52	0.55	0.52	0.54	0.54	1.53%	26,252
Jul 7, 2026	0.55	0.55	0.53	0.53	0.53	-4.06%	9,700
Jul 6, 2026	0.54	0.55	0.53	0.55	0.55	0.33%	54,083
Jul 2, 2026	0.54	0.57	0.54	0.55	0.55	5.00%	38,419
Jul 1, 2026	0.50	0.53	0.50	0.52	0.52	-1.80%	32,161
Jun 30, 2026	0.54	0.54	0.53	0.53	0.53	-2.34%	28,564
Jun 29, 2026	0.52	0.55	0.48	0.55	0.55	-1.48%	192,141
Jun 26, 2026	0.55	0.58	0.54	0.56	0.56	-0.88%	151,940
Jun 25, 2026	0.55	0.57	0.52	0.56	0.56	1.39%	79,582
Jun 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.39%	40,109
Jun 23, 2026	0.55	0.58	0.55	0.56	0.56	0.07%	47,862
Jun 22, 2026	0.59	0.59	0.56	0.56	0.56	-6.26%	127,470
Jun 18, 2026	0.59	0.62	0.58	0.60	0.60	-1.60%	60,262
Jun 17, 2026	0.60	0.63	0.59	0.61	0.61	1.12%	50,338
Jun 16, 2026	0.58	0.60	0.58	0.60	0.60	1.76%	73,633
Jun 15, 2026	0.60	0.60	0.58	0.59	0.59	1.70%	78,801
Jun 12, 2026	0.58	0.60	0.58	0.58	0.58	-1.74%	64,891
Jun 11, 2026	0.64	0.64	0.58	0.59	0.59	-1.09%	192,007
Jun 10, 2026	0.60	0.63	0.58	0.60	0.60	-4.59%	224,650
Jun 9, 2026	0.60	0.64	0.60	0.63	0.63	-1.06%	123,361
Jun 8, 2026	0.63	0.73	0.62	0.63	0.63	0.30%	104,318
Jun 5, 2026	0.66	0.66	0.63	0.63	0.63	-2.64%	167,631
Jun 4, 2026	0.65	0.65	0.64	0.65	0.65	-0.90%	258,487
Jun 3, 2026	0.77	0.77	0.64	0.65	0.65	-4.67%	260,997
Jun 2, 2026	0.75	0.77	0.66	0.69	0.69	0.13%	239,075
Jun 1, 2026	0.65	0.75	0.65	0.68	0.68	4.60%	340,794