HWAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.66	0.66	0.63	0.63	0.63	-2.64%	167,631
Jun 4, 2026	0.65	0.65	0.64	0.65	0.65	-0.90%	258,487
Jun 3, 2026	0.77	0.77	0.64	0.65	0.65	-4.67%	260,997
Jun 2, 2026	0.75	0.77	0.66	0.69	0.69	0.13%	239,075
Jun 1, 2026	0.65	0.75	0.65	0.68	0.68	4.60%	340,794
May 29, 2026	0.68	0.72	0.65	0.65	0.65	-1.07%	410,591
May 28, 2026	0.64	0.67	0.63	0.66	0.66	4.11%	1,394,941
May 27, 2026	0.57	0.66	0.57	0.64	0.64	-0.93%	47,724
May 26, 2026	0.65	0.68	0.56	0.64	0.64	1.41%	97,143
May 22, 2026	0.55	0.65	0.55	0.63	0.63	1.38%	100,692
May 21, 2026	0.64	0.64	0.62	0.62	0.62	1.37%	36,610
May 20, 2026	0.66	0.66	0.61	0.62	0.62	1.03%	132,857
May 19, 2026	0.63	0.63	0.58	0.61	0.61	4.49%	71,590
May 18, 2026	0.60	0.66	0.58	0.58	0.58	-9.00%	87,703
May 15, 2026	0.65	0.66	0.64	0.64	0.64	-1.51%	42,694
May 14, 2026	0.56	0.66	0.56	0.65	0.65	0.02%	85,791
May 13, 2026	0.57	0.66	0.57	0.65	0.65	-1.74%	68,273
May 12, 2026	0.65	0.68	0.64	0.66	0.66	0.51%	43,515
May 11, 2026	0.72	0.72	0.66	0.66	0.66	-5.99%	158,567
May 8, 2026	0.69	0.71	0.66	0.70	0.70	1.27%	86,926
May 7, 2026	0.69	0.73	0.68	0.69	0.69	-2.61%	396,634
May 6, 2026	0.69	0.74	0.69	0.71	0.71	0.67%	84,009
May 5, 2026	0.82	0.82	0.70	0.71	0.71	-	147,630
May 4, 2026	0.71	0.76	0.70	0.71	0.71	-0.58%	203,443
May 1, 2026	0.70	0.72	0.69	0.71	0.71	2.77%	117,038
Apr 30, 2026	0.72	0.72	0.67	0.69	0.69	1.47%	63,632
Apr 29, 2026	0.69	0.70	0.66	0.68	0.68	-0.57%	193,280
Apr 28, 2026	0.76	0.78	0.67	0.68	0.68	-2.63%	192,473
Apr 27, 2026	0.72	0.85	0.70	0.70	0.70	-1.50%	150,748
Apr 24, 2026	0.68	0.72	0.65	0.71	0.71	8.74%	757,555
Apr 23, 2026	0.57	0.66	0.57	0.66	0.66	1.00%	208,240
Apr 22, 2026	0.67	0.67	0.63	0.65	0.65	0.11%	45,835
Apr 21, 2026	0.62	0.67	0.62	0.65	0.65	-0.33%	22,418
Apr 20, 2026	0.66	0.67	0.62	0.65	0.65	1.31%	29,557
Apr 17, 2026	0.67	0.67	0.64	0.64	0.64	-0.32%	45,110
Apr 16, 2026	0.58	0.64	0.58	0.64	0.64	0.60%	114,982
Apr 15, 2026	0.61	0.64	0.60	0.64	0.64	3.84%	66,300
Apr 14, 2026	0.64	0.64	0.61	0.62	0.62	-0.11%	48,982
Apr 13, 2026	0.60	0.62	0.60	0.62	0.62	2.50%	13,154
Apr 10, 2026	0.60	0.61	0.59	0.60	0.60	0.42%	16,167
Apr 9, 2026	0.58	0.60	0.58	0.60	0.60	1.23%	21,338
Apr 8, 2026	0.61	0.64	0.57	0.59	0.59	0.63%	34,584
Apr 7, 2026	0.61	0.62	0.59	0.59	0.59	-2.82%	19,666
Apr 6, 2026	0.56	0.61	0.56	0.61	0.61	0.15%	14,305
Apr 2, 2026	0.56	0.62	0.56	0.61	0.61	9.05%	160,066
Apr 1, 2026	0.54	0.56	0.54	0.56	0.56	1.37%	36,782
Mar 31, 2026	0.54	0.56	0.52	0.55	0.55	3.24%	145,877
Mar 30, 2026	0.53	0.55	0.53	0.53	0.53	-5.66%	21,087
Mar 27, 2026	0.54	0.57	0.54	0.56	0.56	0.48%	155,726
Mar 26, 2026	0.57	0.62	0.56	0.56	0.56	-4.36%	42,835