HWAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.54	0.55	0.54	0.54	0.54	2.68%	16,292
Sep 24, 2026	0.52	0.55	0.52	0.52	0.52	-5.01%	76,306
Sep 23, 2026	0.60	0.60	0.55	0.55	0.55	0.22%	17,709
Sep 22, 2026	0.53	0.58	0.53	0.55	0.55	2.66%	49,573
Sep 21, 2026	0.53	0.54	0.53	0.54	0.54	0.97%	29,161
Sep 18, 2026	0.50	0.53	0.50	0.53	0.53	0.51%	30,298
Sep 17, 2026	0.50	0.54	0.50	0.53	0.53	-0.17%	32,674
Sep 16, 2026	0.53	0.55	0.53	0.53	0.53	-1.71%	34,060
Sep 15, 2026	0.53	0.56	0.53	0.54	0.54	-2.81%	22,004
Sep 14, 2026	0.53	0.56	0.53	0.55	0.55	-1.79%	7,962
Sep 11, 2026	0.60	0.60	0.55	0.56	0.56	1.18%	13,307
Sep 10, 2026	0.51	0.57	0.51	0.56	0.56	-3.81%	37,289
Sep 9, 2026	0.59	0.59	0.57	0.58	0.58	-0.17%	39,902
Sep 8, 2026	0.58	0.59	0.57	0.58	0.58	-0.14%	7,740
Sep 4, 2026	0.58	0.59	0.58	0.58	0.58	-0.80%	27,136
Sep 3, 2026	0.58	0.60	0.58	0.59	0.59	1.40%	20,191
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	2.98%	27,196
Sep 1, 2026	0.51	0.60	0.51	0.56	0.56	-1.99%	34,002
Aug 31, 2026	0.57	0.57	0.55	0.57	0.57	3.16%	16,533
Aug 28, 2026	0.58	0.59	0.55	0.55	0.55	-4.25%	31,317
Aug 27, 2026	0.53	0.59	0.53	0.58	0.58	3.33%	19,146
Aug 26, 2026	0.54	0.56	0.54	0.56	0.56	2.90%	18,284
Aug 25, 2026	0.55	0.55	0.54	0.54	0.54	-0.22%	41,802
Aug 24, 2026	0.54	0.57	0.53	0.55	0.55	-4.31%	33,167
Aug 21, 2026	0.49	0.59	0.49	0.57	0.57	0.62%	6,974
Aug 20, 2026	0.53	0.59	0.53	0.57	0.57	3.00%	40,051
Aug 19, 2026	0.54	0.57	0.53	0.55	0.55	0.72%	37,648
Aug 18, 2026	0.50	0.55	0.50	0.55	0.55	1.12%	49,996
Aug 17, 2026	0.60	0.60	0.53	0.54	0.54	-3.68%	108,602
Aug 14, 2026	0.54	0.56	0.54	0.56	0.56	5.78%	214,208
Aug 13, 2026	0.43	0.54	0.43	0.53	0.53	1.42%	36,312
Aug 12, 2026	0.52	0.52	0.51	0.52	0.52	-0.27%	22,716
Aug 11, 2026	0.51	0.53	0.50	0.52	0.52	-1.13%	27,170
Aug 10, 2026	0.48	0.53	0.48	0.53	0.53	10.58%	73,159
Aug 7, 2026	0.50	0.51	0.47	0.48	0.48	-2.00%	106,550
Aug 6, 2026	0.47	0.50	0.47	0.49	0.49	3.98%	86,067
Aug 5, 2026	0.47	0.48	0.46	0.47	0.47	1.93%	29,949
Aug 4, 2026	0.47	0.47	0.45	0.46	0.46	-1.96%	67,650
Aug 3, 2026	0.43	0.48	0.43	0.47	0.47	4.19%	46,925
Jul 31, 2026	0.48	0.48	0.45	0.45	0.45	-5.46%	15,327
Jul 30, 2026	0.45	0.48	0.45	0.48	0.48	6.15%	28,451
Jul 29, 2026	0.39	0.47	0.39	0.45	0.45	-2.13%	38,163
Jul 28, 2026	0.50	0.50	0.45	0.46	0.46	-4.15%	199,477
Jul 27, 2026	0.47	0.49	0.45	0.48	0.48	2.41%	43,557
Jul 24, 2026	0.47	0.48	0.45	0.47	0.47	-2.14%	70,536
Jul 23, 2026	0.50	0.50	0.41	0.48	0.48	-2.28%	70,000
Jul 22, 2026	0.47	0.50	0.46	0.49	0.49	-	8,771
Jul 21, 2026	0.49	0.50	0.48	0.49	0.49	2.98%	11,509
Jul 20, 2026	0.47	0.49	0.47	0.48	0.48	-2.86%	64,158
Jul 17, 2026	0.49	0.51	0.48	0.49	0.49	1.08%	71,702