HWAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.29	0.32	0.28	0.32	0.32	9.36%	62,100
Jun 11, 2026	0.29	0.30	0.29	0.29	0.29	-1.05%	25,754
Jun 10, 2026	0.30	0.30	0.28	0.30	0.30	-2.32%	199,819
Jun 9, 2026	0.32	0.32	0.30	0.30	0.30	-3.56%	71,495
Jun 8, 2026	0.32	0.32	0.31	0.32	0.32	2.53%	72,700
Jun 5, 2026	0.32	0.32	0.31	0.31	0.31	-4.15%	41,742
Jun 4, 2026	0.34	0.34	0.32	0.32	0.32	-1.53%	33,251
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-4.09%	21,995
Jun 2, 2026	0.35	0.35	0.34	0.34	0.34	1.34%	77,520
Jun 1, 2026	0.32	0.34	0.32	0.34	0.34	2.82%	22,873
May 29, 2026	0.32	0.33	0.32	0.33	0.33	0.81%	27,743
May 28, 2026	0.32	0.32	0.31	0.32	0.32	-2.92%	40,629
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.67%	55,960
May 26, 2026	0.33	0.34	0.33	0.34	0.34	0.55%	38,584
May 22, 2026	0.34	0.34	0.33	0.33	0.33	-0.98%	10,077
May 21, 2026	0.34	0.34	0.33	0.34	0.34	-1.23%	69,256
May 20, 2026	0.33	0.34	0.33	0.34	0.34	0.36%	18,461
May 19, 2026	0.35	0.35	0.33	0.34	0.34	0.08%	68,200
May 18, 2026	0.32	0.34	0.32	0.34	0.34	-	12,826
May 15, 2026	0.34	0.34	0.33	0.34	0.34	-5.69%	47,050
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.15%	15,901
May 13, 2026	0.29	0.37	0.29	0.36	0.36	3.06%	12,330
May 12, 2026	0.36	0.36	0.34	0.35	0.35	1.06%	119,811
May 11, 2026	0.29	0.36	0.29	0.35	0.35	2.25%	34,389
May 8, 2026	0.34	0.35	0.33	0.34	0.34	3.48%	30,705
May 7, 2026	0.31	0.34	0.31	0.33	0.33	12.22%	177,349
May 6, 2026	0.30	0.31	0.28	0.29	0.29	0.66%	109,300
May 5, 2026	0.28	0.29	0.28	0.29	0.29	1.11%	123,756
May 4, 2026	0.29	0.31	0.29	0.29	0.29	-0.23%	91,890
May 1, 2026	0.29	0.30	0.27	0.29	0.29	-3.35%	672,924
Apr 30, 2026	0.32	0.33	0.30	0.30	0.30	-6.23%	375,311
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	39,968
Apr 28, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	36,796
Apr 27, 2026	0.35	0.36	0.33	0.33	0.33	-4.38%	52,584
Apr 24, 2026	0.33	0.35	0.33	0.35	0.35	1.00%	10,000
Apr 23, 2026	0.35	0.35	0.34	0.34	0.34	-10.55%	40,400
Apr 22, 2026	0.37	0.38	0.36	0.38	0.38	6.03%	56,600
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	0.08%	1,045
Apr 20, 2026	0.38	0.38	0.36	0.36	0.36	-1.03%	114,000
Apr 17, 2026	0.38	0.38	0.36	0.36	0.36	-0.51%	75,415
Apr 16, 2026	0.36	0.37	0.33	0.37	0.37	2.70%	68,998
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	33,675
Apr 14, 2026	0.36	0.37	0.33	0.36	0.36	-4.61%	102,182
Apr 13, 2026	0.36	0.37	0.32	0.37	0.37	3.37%	62,618
Apr 10, 2026	0.41	0.41	0.36	0.36	0.36	-6.23%	20,750
Apr 9, 2026	0.40	0.40	0.37	0.38	0.38	-3.01%	15,550
Apr 8, 2026	0.40	0.41	0.37	0.40	0.40	2.81%	70,903
Apr 7, 2026	0.37	0.39	0.37	0.39	0.39	7.73%	19,845
Apr 6, 2026	0.40	0.40	0.36	0.36	0.36	-7.51%	42,160
Apr 2, 2026	0.42	0.42	0.38	0.39	0.39	-4.10%	15,842