HWAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.38	0.40	0.37	0.39	0.39	-3.35%	30,170
Aug 10, 2026	0.33	0.42	0.33	0.40	0.40	9.00%	90,930
Aug 7, 2026	0.34	0.37	0.34	0.37	0.37	7.82%	81,548
Aug 6, 2026	0.37	0.37	0.34	0.34	0.34	-4.10%	31,818
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	1.93%	12,145
Aug 4, 2026	0.35	0.37	0.35	0.35	0.35	11.13%	65,926
Aug 3, 2026	0.34	0.34	0.32	0.32	0.32	-3.49%	6,550
Jul 30, 2026	0.33	0.34	0.33	0.33	0.33	-3.44%	48,744
Jul 29, 2026	0.35	0.35	0.33	0.34	0.34	-1.71%	8,339
Jul 28, 2026	0.33	0.35	0.33	0.35	0.35	1.77%	48,100
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	6,760
Jul 24, 2026	0.34	0.34	0.33	0.34	0.34	4.01%	14,600
Jul 23, 2026	0.33	0.33	0.32	0.32	0.32	-1.74%	1,910
Jul 22, 2026	0.32	0.33	0.32	0.33	0.33	6.18%	21,759
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	2.45%	3,730
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.26%	21,365
Jul 17, 2026	0.32	0.32	0.31	0.31	0.31	0.37%	20,575
Jul 16, 2026	0.32	0.32	0.31	0.31	0.31	-0.64%	11,448
Jul 15, 2026	0.32	0.32	0.31	0.31	0.31	-5.83%	17,110
Jul 14, 2026	0.32	0.34	0.32	0.33	0.33	2.71%	12,700
Jul 13, 2026	0.33	0.34	0.32	0.32	0.32	-2.81%	38,454
Jul 10, 2026	0.30	0.33	0.30	0.33	0.33	4.64%	162,799
Jul 9, 2026	0.31	0.32	0.31	0.32	0.32	1.05%	23,522
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	1.36%	8,619
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.12%	4,827
Jul 6, 2026	0.31	0.32	0.30	0.31	0.31	7.73%	177,030
Jul 2, 2026	0.32	0.32	0.29	0.29	0.29	-9.61%	241,904
Jul 1, 2026	0.32	0.32	0.30	0.32	0.32	6.42%	8,608
Jun 30, 2026	0.29	0.30	0.29	0.30	0.30	2.72%	56,895
Jun 29, 2026	0.29	0.30	0.29	0.29	0.29	-6.25%	107,630
Jun 26, 2026	0.32	0.32	0.30	0.31	0.31	-0.44%	62,243
Jun 25, 2026	0.30	0.32	0.30	0.32	0.32	6.64%	36,630
Jun 24, 2026	0.30	0.30	0.28	0.30	0.30	-0.47%	59,401
Jun 23, 2026	0.28	0.30	0.28	0.30	0.30	-1.92%	33,910
Jun 22, 2026	0.28	0.32	0.28	0.30	0.30	-7.83%	173,797
Jun 18, 2026	0.34	0.34	0.33	0.33	0.33	-0.30%	42,471
Jun 17, 2026	0.35	0.36	0.33	0.33	0.33	-7.67%	45,349
Jun 16, 2026	0.33	0.36	0.33	0.36	0.36	8.71%	29,959
Jun 15, 2026	0.32	0.33	0.32	0.33	0.33	2.07%	44,872
Jun 12, 2026	0.29	0.32	0.28	0.32	0.32	9.36%	62,100
Jun 11, 2026	0.29	0.30	0.29	0.29	0.29	-1.05%	25,754
Jun 10, 2026	0.30	0.30	0.28	0.30	0.30	-2.32%	199,819
Jun 9, 2026	0.32	0.32	0.30	0.30	0.30	-3.56%	71,495
Jun 8, 2026	0.32	0.32	0.31	0.32	0.32	2.53%	72,700
Jun 5, 2026	0.32	0.32	0.31	0.31	0.31	-4.15%	41,742
Jun 4, 2026	0.34	0.34	0.32	0.32	0.32	-1.53%	33,251
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-4.09%	21,995
Jun 2, 2026	0.35	0.35	0.34	0.34	0.34	1.34%	77,520
Jun 1, 2026	0.32	0.34	0.32	0.34	0.34	2.82%	22,873
May 29, 2026	0.32	0.33	0.32	0.33	0.33	0.81%	27,743