HWAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.46	0.46	0.45	0.45	0.45	-3.86%	5,900
Sep 23, 2026	0.47	0.48	0.46	0.47	0.47	4.04%	31,700
Sep 22, 2026	0.46	0.47	0.45	0.45	0.45	-0.27%	34,367
Sep 21, 2026	0.47	0.47	0.45	0.46	0.46	-3.15%	23,451
Sep 18, 2026	0.48	0.48	0.45	0.47	0.47	0.51%	14,227
Sep 17, 2026	0.47	0.47	0.46	0.47	0.47	2.78%	4,850
Sep 16, 2026	0.48	0.49	0.45	0.46	0.45	-6.27%	47,117
Sep 15, 2026	0.45	0.49	0.44	0.49	0.49	5.50%	297,581
Sep 14, 2026	0.47	0.47	0.43	0.46	0.46	-1.90%	55,859
Sep 11, 2026	0.46	0.50	0.46	0.47	0.47	-3.34%	32,849
Sep 10, 2026	0.46	0.49	0.45	0.49	0.49	4.11%	35,180
Sep 9, 2026	0.48	0.48	0.45	0.47	0.47	-0.84%	24,845
Sep 8, 2026	0.41	0.47	0.41	0.47	0.47	-	49,944
Sep 4, 2026	0.45	0.48	0.44	0.47	0.47	6.06%	125,131
Sep 3, 2026	0.42	0.45	0.40	0.44	0.44	6.52%	60,766
Sep 2, 2026	0.40	0.42	0.40	0.42	0.42	1.97%	33,043
Sep 1, 2026	0.42	0.42	0.41	0.41	0.41	-5.94%	20,665
Aug 31, 2026	0.43	0.43	0.42	0.43	0.43	0.35%	41,020
Aug 28, 2026	0.44	0.44	0.42	0.43	0.43	-3.22%	32,900
Aug 27, 2026	0.46	0.46	0.43	0.45	0.45	1.50%	27,802
Aug 26, 2026	0.45	0.46	0.44	0.44	0.44	-2.34%	40,155
Aug 25, 2026	0.43	0.46	0.42	0.45	0.45	2.14%	58,027
Aug 24, 2026	0.46	0.46	0.44	0.44	0.44	-3.37%	28,525
Aug 21, 2026	0.43	0.46	0.41	0.46	0.46	2.90%	92,713
Aug 20, 2026	0.44	0.46	0.44	0.44	0.44	-1.42%	19,341
Aug 19, 2026	0.44	0.46	0.42	0.45	0.45	5.44%	103,079
Aug 18, 2026	0.50	0.50	0.43	0.43	0.43	-5.13%	106,652
Aug 17, 2026	0.43	0.45	0.42	0.45	0.45	8.70%	68,700
Aug 14, 2026	0.40	0.45	0.38	0.41	0.41	6.13%	96,771
Aug 13, 2026	0.41	0.41	0.38	0.39	0.39	1.54%	14,340
Aug 12, 2026	0.39	0.39	0.37	0.38	0.38	-1.75%	46,300
Aug 11, 2026	0.38	0.40	0.37	0.39	0.39	-3.35%	30,170
Aug 10, 2026	0.33	0.42	0.33	0.40	0.40	9.00%	90,930
Aug 7, 2026	0.34	0.37	0.34	0.37	0.37	7.82%	81,548
Aug 6, 2026	0.37	0.37	0.34	0.34	0.34	-4.10%	31,818
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	1.93%	12,145
Aug 4, 2026	0.35	0.37	0.35	0.35	0.35	11.13%	65,926
Aug 3, 2026	0.34	0.34	0.32	0.32	0.32	-3.49%	6,550
Jul 30, 2026	0.33	0.34	0.33	0.33	0.33	-3.44%	48,744
Jul 29, 2026	0.35	0.35	0.33	0.34	0.34	-1.71%	8,339
Jul 28, 2026	0.33	0.35	0.33	0.35	0.35	1.77%	48,100
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	6,760
Jul 24, 2026	0.34	0.34	0.33	0.34	0.34	4.01%	14,600
Jul 23, 2026	0.33	0.33	0.32	0.32	0.32	-1.74%	1,910
Jul 22, 2026	0.32	0.33	0.32	0.33	0.33	6.18%	21,759
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	2.45%	3,730
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.26%	21,365
Jul 17, 2026	0.32	0.32	0.31	0.31	0.31	0.37%	20,575
Jul 16, 2026	0.32	0.32	0.31	0.31	0.31	-0.64%	11,448
Jul 15, 2026	0.32	0.32	0.31	0.31	0.31	-5.83%	17,110