Howden Joinery Group Plc (HWDJF)
OTCMKTS · Delayed Price · Currency is USD
11.65
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Howden Joinery Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% | 484 |
| Aug 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.82% | 304 |
| Aug 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Aug 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Aug 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Aug 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 14 |
| Aug 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Aug 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Aug 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Aug 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.95% | 570 |
| Aug 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Aug 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -7.93% | 750 |
| Aug 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 20 |
| Aug 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% | 1,215 |
| Jul 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.90% | 1,777 |
| Jul 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.26% | 2,494 |
| Jul 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 9.16% | 498 |
| Jul 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.17% | 8,650 |
| Jul 22, 2025 | 11.07 | 11.37 | 11.07 | 11.37 | 11.37 | 1.33% | 785 |
| Jul 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Jul 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.89% | 962 |
| Jul 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.58% | 200 |
| Jul 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 990 |
| Jul 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.56% | 1,010 |
| Jul 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Jul 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.49% | 200 |
| Jul 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -8.08% | 700 |
| Jul 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jul 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jul 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.78% | 200 |
| Jun 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.21% | 400 |
| Jun 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jun 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jun 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jun 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jun 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -3.27% | 100 |
| Jun 20, 2025 | 11.32 | 11.75 | 11.32 | 11.75 | 11.75 | 3.07% | 8,806 |
| Jun 18, 2025 | 11.43 | 11.43 | 11.08 | 11.40 | 11.40 | -3.96% | 816 |
| Jun 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.88% | 170 |
| Jun 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 12, 2025 | 12.06 | 12.06 | 11.98 | 11.98 | 11.98 | 2.79% | 495 |