Howden Joinery Group Plc (HWDJF)
OTCMKTS
· Delayed Price · Currency is USD
11.98
+0.33 (2.79%)
Jun 12, 2025, 2:18 PM EDT
Howden Joinery Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.06 | 12.06 | 11.98 | 11.98 | 11.98 | 2.79% | 495 |
| Jun 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.32% | 790 |
| Jun 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 9, 2025 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | 1.26% | 2,550 |
| Jun 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.39% | 469 |
| Jun 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 70 |
| May 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7.55% | 100 |
| May 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 9, 2025 | 10.70 | 10.70 | 10.55 | 10.60 | 10.60 | -1.30% | 1,000 |
| May 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| May 7, 2025 | 10.80 | 10.80 | 10.74 | 10.74 | 10.74 | 5.29% | 1,450 |
| May 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 453 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 452 |
| Apr 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Apr 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Apr 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Apr 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 7,000 |
| Apr 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Apr 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 50,000 |
| Apr 21, 2025 | 9.55 | 10.05 | 9.55 | 10.05 | 10.05 | 12.29% | 400 |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 115 |
| Apr 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Apr 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 5,075 |
| Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Apr 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 40 |
| Apr 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.74 | - | - |
| Apr 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.74 | - | - |
| Apr 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.74 | 2.76% | 313 |
| Apr 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.51 | - | - |
| Apr 4, 2025 | 9.10 | 9.10 | 8.71 | 8.71 | 8.51 | -8.99% | 360 |
| Apr 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | - | - |
| Apr 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | - | - |