Howden Joinery Group Plc (HWDJF)
OTCMKTS
· Delayed Price · Currency is USD
10.05
+0.95 (10.44%)
Apr 23, 2025, 4:00 PM EDT
Howden Joinery Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Apr 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 50,000 |
| Apr 21, 2025 | 9.55 | 10.05 | 9.55 | 10.05 | 10.05 | 12.29% | 400 |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 115 |
| Apr 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Apr 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 5,075 |
| Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Apr 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 40 |
| Apr 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.74 | - | - |
| Apr 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.74 | - | - |
| Apr 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.74 | 2.76% | 313 |
| Apr 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.51 | - | - |
| Apr 4, 2025 | 9.10 | 9.10 | 8.71 | 8.71 | 8.51 | -8.99% | 360 |
| Apr 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | - | - |
| Apr 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | - | - |
| Apr 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | - | - |
| Mar 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | - | - |
| Mar 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | - | - |
| Mar 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | - | - |
| Mar 26, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.35 | -5.25% | 792 |
| Mar 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.87 | 0.50% | 495 |
| Mar 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.82 | - | 60 |
| Mar 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.82 | - | 120 |
| Mar 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.82 | - | - |
| Mar 19, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 9.82 | 4.15% | 663 |
| Mar 18, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.43 | - | - |
| Mar 17, 2025 | 9.69 | 10.00 | 9.65 | 9.65 | 9.43 | -7.74% | 7,124 |
| Mar 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Mar 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | 24 |
| Mar 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Mar 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Mar 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | 15,000 |
| Mar 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Mar 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Mar 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Feb 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | - | - |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.22 | 2.35% | 1,184 |
| Feb 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.98 | - | - |
| Feb 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.98 | - | - |
| Feb 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.98 | - | - |
| Feb 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.98 | - | - |
| Feb 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.98 | - | - |
| Feb 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.98 | - | - |
| Feb 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.98 | - | - |
| Feb 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.98 | - | - |
| Feb 12, 2025 | 10.42 | 10.45 | 10.22 | 10.22 | 9.98 | 1.79% | 7,241 |
| Feb 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.81 | -0.50% | 150 |
| Feb 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.86 | - | - |