Howden Joinery Group Plc (HWDJF)
OTCMKTS · Delayed Price · Currency is USD
11.12
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Howden Joinery Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.58% | 200 |
| Jul 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 990 |
| Jul 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.56% | 1,010 |
| Jul 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Jul 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.49% | 200 |
| Jul 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -8.08% | 700 |
| Jul 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jul 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jul 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.78% | 200 |
| Jun 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.21% | 400 |
| Jun 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jun 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jun 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jun 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Jun 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -3.27% | 100 |
| Jun 20, 2025 | 11.32 | 11.75 | 11.32 | 11.75 | 11.75 | 3.07% | 8,806 |
| Jun 18, 2025 | 11.43 | 11.43 | 11.08 | 11.40 | 11.40 | -3.96% | 816 |
| Jun 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.88% | 170 |
| Jun 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 12, 2025 | 12.06 | 12.06 | 11.98 | 11.98 | 11.98 | 2.79% | 495 |
| Jun 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.32% | 790 |
| Jun 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 9, 2025 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | 1.26% | 2,550 |
| Jun 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.39% | 469 |
| Jun 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 70 |
| May 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| May 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7.55% | 100 |
| May 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 9, 2025 | 10.70 | 10.70 | 10.55 | 10.60 | 10.60 | -1.30% | 1,000 |
| May 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| May 7, 2025 | 10.80 | 10.80 | 10.74 | 10.74 | 10.74 | 5.29% | 1,450 |
| May 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 453 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |