Howden Joinery Group Plc (HWDJF)
OTCMKTS · Delayed Price · Currency is USD
10.75
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
HWDJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6.94% | 475 |
| Jul 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.29% | 4,042 |
| Jul 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 1,500 |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 3,413 |
| Jun 11, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 4.56% | 385 |
| Jun 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 5.20% | 6,400 |
| Jun 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 1,705 |
| May 15, 2026 | 10.10 | 10.10 | 9.60 | 9.60 | 9.60 | -6.98% | 3,500 |
| Apr 29, 2026 | 10.15 | 10.32 | 10.15 | 10.32 | 10.32 | -9.47% | 879 |
| Apr 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% | 3,085 |
| Apr 16, 2026 | 11.05 | 11.33 | 11.05 | 11.33 | 11.33 | 3.00% | 10,243 |
| Apr 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.63% | 1,660 |
| Mar 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.96% | 7,680 |
| Mar 20, 2026 | 10.07 | 10.31 | 10.07 | 10.31 | 10.31 | -8.27% | 6,350 |
| Mar 16, 2026 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | 3.69% | 6,000 |
| Mar 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -7.43% | 100 |
| Mar 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.83% | 240 |
| Mar 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.46% | 1,045 |
| Mar 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.36% | 230 |
| Mar 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.21% | 635 |
| Feb 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 5.87% | 1,000 |
| Feb 9, 2026 | 11.05 | 11.50 | 11.05 | 11.50 | 11.50 | - | 7,783 |
| Feb 6, 2026 | 11.40 | 11.58 | 11.33 | 11.50 | 11.50 | 0.44% | 6,403 |
| Feb 3, 2026 | 11.60 | 11.67 | 11.45 | 11.45 | 11.45 | 1.15% | 303,794 |