HWDJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	10.15	10.32	10.15	10.32	10.32	-9.47%	879
Apr 22, 2026	11.40	11.40	11.40	11.40	11.40	0.62%	3,085
Apr 16, 2026	11.05	11.33	11.05	11.33	11.33	3.00%	10,243
Apr 10, 2026	11.00	11.00	11.00	11.00	11.00	3.63%	1,660
Mar 24, 2026	10.62	10.62	10.62	10.62	10.62	2.96%	7,680
Mar 20, 2026	10.07	10.31	10.07	10.31	10.31	-8.27%	6,350
Mar 16, 2026	11.23	11.24	11.23	11.24	11.24	3.69%	6,000
Mar 13, 2026	10.84	10.84	10.84	10.84	10.84	-7.43%	100
Mar 9, 2026	11.71	11.71	11.71	11.71	11.71	1.83%	240
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-3.47%	1,045
Mar 5, 2026	11.91	11.91	11.91	11.91	11.91	-2.35%	230
Mar 3, 2026	12.20	12.20	12.20	12.20	12.20	0.21%	635
Feb 12, 2026	12.18	12.18	12.18	12.18	12.18	5.87%	1,000
Feb 9, 2026	11.05	11.50	11.05	11.50	11.50	-	7,783
Feb 6, 2026	11.40	11.58	11.33	11.50	11.50	0.44%	6,403
Feb 3, 2026	11.60	11.67	11.45	11.45	11.45	1.15%	303,794
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	-1.78%	2,557
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	3.64%	138
Jan 26, 2026	11.12	11.12	11.12	11.12	11.12	-4.39%	2,097
Jan 23, 2026	11.63	11.63	11.63	11.63	11.63	1.72%	184
Jan 21, 2026	11.43	11.43	11.43	11.43	11.43	0.85%	544
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-0.99%	185
Jan 15, 2026	11.45	11.45	11.45	11.45	11.45	1.55%	789
Jan 13, 2026	11.28	11.28	11.28	11.28	11.28	-1.61%	2,790
Jan 9, 2026	11.46	11.46	11.46	11.46	11.46	3.99%	15,000
Jan 5, 2026	11.02	11.02	11.02	11.02	11.02	-2.82%	871
Jan 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%	7,960
Dec 30, 2025	11.41	11.41	11.32	11.32	11.32	3.19%	3,137
Dec 23, 2025	10.97	10.97	10.97	10.97	10.97	-4.19%	569
Dec 22, 2025	11.13	11.45	11.13	11.45	11.45	1.78%	1,800
Dec 8, 2025	10.80	11.25	10.80	11.25	11.25	1.67%	3,725
Dec 4, 2025	11.07	11.07	11.07	11.07	11.07	2.45%	416
Nov 20, 2025	10.00	10.80	10.00	10.80	10.80	8.00%	2,119
Nov 19, 2025	10.00	10.00	10.00	10.00	10.00	-2.68%	500
Nov 17, 2025	10.28	10.28	10.28	10.28	10.28	-4.15%	1,094
Nov 10, 2025	10.78	10.79	10.72	10.72	10.72	-3.34%	4,395
Nov 6, 2025	11.09	11.09	11.09	11.09	11.09	-6.41%	120
Nov 3, 2025	11.34	11.85	11.34	11.85	11.85	7.63%	550
Oct 31, 2025	11.04	11.04	11.01	11.01	11.01	-7.48%	1,750
Oct 30, 2025	11.86	11.90	11.86	11.90	11.90	6.73%	403