HWDJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	10.30	10.50	10.30	10.49	10.49	5.43%	5,445
Oct 16, 2026	9.95	9.95	9.95	9.95	9.95	-2.29%	1,075
Oct 14, 2026	10.25	10.25	10.25	10.25	10.18	1.23%	5,240
Oct 9, 2026	10.13	10.13	10.13	10.13	10.06	-0.25%	390
Oct 7, 2026	10.08	10.15	10.08	10.15	10.08	3.47%	1,010
Oct 6, 2026	9.81	9.81	9.81	9.81	9.75	3.15%	3,650
Oct 5, 2026	9.57	9.57	9.51	9.51	9.45	-7.89%	3,500
Sep 29, 2026	10.33	10.33	10.33	10.33	10.26	-1.90%	175
Sep 28, 2026	10.53	10.53	10.53	10.53	10.46	5.16%	195
Sep 18, 2026	10.01	10.01	10.01	10.01	9.94	-2.35%	680
Sep 16, 2026	10.25	10.25	10.25	10.25	10.18	4.36%	200
Sep 14, 2026	9.82	9.82	9.82	9.82	9.76	0.22%	4,600
Sep 10, 2026	9.84	9.84	9.80	9.80	9.74	-5.95%	455
Sep 9, 2026	9.64	10.42	9.64	10.42	10.35	0.19%	500
Sep 1, 2026	10.40	10.40	10.40	10.40	10.33	-6.31%	190
Aug 28, 2026	11.10	11.10	11.10	11.10	11.03	5.82%	2,915
Aug 25, 2026	10.49	10.49	10.49	10.49	10.42	-1.96%	265
Aug 24, 2026	10.70	10.70	10.70	10.70	10.63	-2.06%	5,162
Aug 21, 2026	10.93	10.93	10.93	10.93	10.85	-5.41%	345
Aug 11, 2026	11.15	11.55	11.15	11.55	11.47	7.47%	300
Jul 30, 2026	10.75	10.75	10.75	10.75	10.68	6.94%	475
Jul 29, 2026	10.05	10.05	10.05	10.05	9.98	-4.29%	4,042
Jul 28, 2026	10.50	10.50	10.50	10.50	10.43	-3.67%	1,500
Jun 30, 2026	10.90	10.90	10.90	10.90	10.83	-0.91%	3,413
Jun 11, 2026	10.50	11.00	10.50	11.00	10.93	4.56%	385
Jun 9, 2026	10.52	10.52	10.52	10.52	10.45	5.20%	6,400
Jun 1, 2026	10.00	10.00	10.00	10.00	9.93	4.17%	1,705
May 15, 2026	10.10	10.10	9.60	9.60	9.54	-6.98%	3,500
Apr 29, 2026	10.15	10.32	10.15	10.32	10.25	-9.47%	879