HWDJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.40	10.40	10.40	10.40	10.40	-6.31%	190
Aug 28, 2026	11.10	11.10	11.10	11.10	11.10	5.82%	2,915
Aug 25, 2026	10.49	10.49	10.49	10.49	10.49	-1.96%	265
Aug 24, 2026	10.70	10.70	10.70	10.70	10.70	-2.06%	5,162
Aug 21, 2026	10.93	10.93	10.93	10.93	10.93	-5.41%	345
Aug 11, 2026	11.15	11.55	11.15	11.55	11.55	7.47%	300
Jul 30, 2026	10.75	10.75	10.75	10.75	10.75	6.94%	475
Jul 29, 2026	10.05	10.05	10.05	10.05	10.05	-4.29%	4,042
Jul 28, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	1,500
Jun 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	3,413
Jun 11, 2026	10.50	11.00	10.50	11.00	11.00	4.56%	385
Jun 9, 2026	10.52	10.52	10.52	10.52	10.52	5.20%	6,400
Jun 1, 2026	10.00	10.00	10.00	10.00	10.00	4.17%	1,705
May 15, 2026	10.10	10.10	9.60	9.60	9.60	-6.98%	3,500
Apr 29, 2026	10.15	10.32	10.15	10.32	10.32	-9.47%	879
Apr 22, 2026	11.40	11.40	11.40	11.40	11.40	0.62%	3,085
Apr 16, 2026	11.05	11.33	11.05	11.33	11.33	3.00%	10,243
Apr 10, 2026	11.00	11.00	11.00	11.00	11.00	3.63%	1,660
Mar 24, 2026	10.62	10.62	10.62	10.62	10.62	2.96%	7,680
Mar 20, 2026	10.07	10.31	10.07	10.31	10.31	-8.27%	6,350
Mar 16, 2026	11.23	11.24	11.23	11.24	11.24	3.69%	6,000
Mar 13, 2026	10.84	10.84	10.84	10.84	10.84	-7.43%	100
Mar 9, 2026	11.71	11.71	11.71	11.71	11.71	1.83%	240
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-3.46%	1,045
Mar 5, 2026	11.91	11.91	11.91	11.91	11.91	-2.36%	230