HWDJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	44.50	44.50	44.50	44.50	43.66	-15.33%	210
Sep 26, 2024	52.56	52.56	52.56	52.56	50.39	12.84%	100
May 14, 2024	46.58	46.58	46.58	46.58	44.66	7.23%	164
Apr 10, 2024	43.44	43.44	43.44	43.44	40.90	4.67%	669
Feb 29, 2024	41.50	41.50	41.50	41.50	39.08	4.17%	400
Feb 26, 2024	39.84	39.84	39.84	39.84	37.52	-1.63%	750
Dec 14, 2023	40.50	40.50	40.50	40.50	38.14	15.78%	503
Sep 27, 2023	34.98	34.98	34.98	34.98	32.74	-4.82%	158
Sep 8, 2023	36.75	36.75	36.75	36.75	34.40	-0.39%	300
Sep 6, 2023	36.90	36.90	36.90	36.90	34.53	1.64%	346
Aug 30, 2023	36.30	36.30	36.30	36.30	33.98	-4.15%	236
Aug 22, 2023	37.87	37.87	37.87	37.87	35.45	8.20%	171
Jul 12, 2023	35.00	35.00	35.00	35.00	32.76	11.82%	215
Jul 7, 2023	31.30	31.30	31.30	31.30	29.30	-9.90%	250
Apr 20, 2023	34.74	34.74	34.74	34.74	32.52	-	230
Apr 13, 2023	34.49	34.74	34.49	34.74	32.52	5.27%	518
Apr 12, 2023	33.00	33.00	33.00	33.00	30.89	-2.77%	534
Apr 5, 2023	33.94	33.94	33.94	33.94	31.08	-1.19%	500
Feb 21, 2023	34.35	34.35	34.35	34.35	31.45	5.27%	200
Jan 24, 2023	32.63	32.63	32.63	32.63	29.88	35.39%	102
Oct 31, 2022	24.10	24.10	24.10	24.10	22.07	5.91%	1,001
Oct 3, 2022	22.71	22.76	22.71	22.76	20.66	-30.73%	466
Aug 5, 2022	32.85	32.85	32.85	32.85	29.82	6.83%	138
Jun 28, 2022	30.75	30.75	30.75	30.75	27.91	-1.60%	100
Jun 24, 2022	31.25	31.25	31.25	31.25	28.37	-6.02%	100
May 20, 2022	33.25	33.25	33.25	33.25	30.18	3.44%	200
May 19, 2022	32.15	32.15	32.15	32.15	29.18	-3.76%	100
May 13, 2022	33.40	33.40	33.40	33.40	30.32	-0.36%	450
May 11, 2022	33.52	33.52	33.52	33.52	30.43	-18.74%	150
Apr 5, 2022	41.25	41.25	41.25	41.25	36.80	-	100
Mar 28, 2022	42.00	42.00	41.25	41.25	36.80	-2.00%	900
Mar 17, 2022	40.45	42.09	40.45	42.09	37.55	2.58%	2,349
Mar 9, 2022	41.03	41.03	41.03	41.03	36.61	-5.68%	100
Mar 2, 2022	43.50	43.50	43.50	43.50	38.81	1.21%	1,000
Mar 1, 2022	44.99	45.00	42.98	42.98	38.35	-4.15%	1,230
Jan 26, 2022	44.84	44.84	44.84	44.84	40.01	-8.36%	200
Nov 23, 2021	48.93	48.93	48.93	48.93	43.65	-3.09%	280
Nov 19, 2021	50.49	50.49	50.49	50.49	45.05	2.00%	181
Nov 10, 2021	49.50	49.50	49.50	49.50	44.16	-4.81%	500
Jul 29, 2021	52.00	52.00	52.00	52.00	46.21	12.55%	244
Jul 7, 2021	46.20	46.20	46.20	46.20	41.06	6.33%	420
Apr 14, 2021	43.45	43.45	43.45	43.45	37.76	3.40%	100
Apr 8, 2021	42.02	42.02	42.02	42.02	36.52	2.49%	1,681
Apr 6, 2021	41.00	41.00	41.00	41.00	35.64	-4.58%	250
Apr 1, 2021	42.77	42.97	42.50	42.97	37.35	8.78%	3,069
Feb 12, 2021	39.50	39.50	39.50	39.50	34.33	0.64%	126
Feb 11, 2021	39.25	39.25	39.25	39.25	34.11	0.13%	100
Feb 9, 2021	39.20	39.20	39.20	39.20	34.07	1.45%	100
Feb 4, 2021	38.64	38.64	38.64	38.64	33.58	5.14%	100