HWDJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	44.50	44.50	44.50	44.50	44.50	11.80%	216
Sep 28, 2026	40.02	40.02	40.02	40.02	39.80	-0.84%	192
Sep 1, 2026	40.37	40.37	40.37	40.37	40.14	-4.15%	1,627
Aug 3, 2026	46.27	46.27	42.11	42.11	41.88	6.15%	1,942
Jul 24, 2026	38.59	39.67	38.59	39.67	39.45	0.36%	509
Jul 22, 2026	39.53	39.53	39.53	39.53	39.31	-5.69%	120
Jul 20, 2026	41.91	41.91	41.91	41.91	41.68	-7.88%	306
Jul 15, 2026	45.50	45.50	45.50	45.50	45.25	6.56%	110
Jul 14, 2026	42.70	42.70	42.70	42.70	42.47	5.98%	109
Jul 10, 2026	39.75	42.07	39.75	40.29	40.07	-9.01%	1,134
Jul 8, 2026	44.31	44.31	44.28	44.28	44.04	-3.19%	581
Jul 7, 2026	45.74	45.74	45.74	45.74	45.49	16.06%	920