HWDJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	46.27	46.27	42.11	42.11	42.11	6.15%	1,942
Jul 24, 2026	38.59	39.67	38.59	39.67	39.67	0.36%	509
Jul 22, 2026	39.53	39.53	39.53	39.53	39.53	-5.69%	120
Jul 20, 2026	41.91	41.91	41.91	41.91	41.91	-7.88%	306
Jul 15, 2026	45.50	45.50	45.50	45.50	45.50	6.56%	110
Jul 14, 2026	42.70	42.70	42.70	42.70	42.70	5.98%	109
Jul 10, 2026	39.75	42.07	39.75	40.29	40.29	-9.01%	1,134
Jul 8, 2026	44.31	44.31	44.28	44.28	44.28	-3.19%	581
Jul 7, 2026	45.74	45.74	45.74	45.74	45.74	16.06%	920