Howden Joinery Group Plc (HWDJY)
OTCMKTS · Delayed Price · Currency is USD
45.50
+2.80 (6.56%)
At close: Jul 15, 2026
HWDJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 6.56% | 110 |
| Jul 14, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 5.98% | 109 |
| Jul 10, 2026 | 39.75 | 42.07 | 39.75 | 40.29 | 40.29 | -9.01% | 1,134 |
| Jul 8, 2026 | 44.31 | 44.31 | 44.28 | 44.28 | 44.28 | -3.19% | 581 |
| Jul 7, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 16.06% | 920 |