HWGG Entertainment Limited (HWGG)
OTCMKTS
· Delayed Price · Currency is USD
2.350
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
HWGG Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 10, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 600 |
| Jul 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | 600 |
| Jul 2, 2025 | 2.30 | 2.45 | 1.85 | 2.40 | 2.40 | 14.29% | 2,902 |
| Jul 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 30, 2025 | 2.49 | 2.49 | 2.10 | 2.10 | 2.10 | -15.66% | 1,400 |
| Jun 27, 2025 | 2.51 | 2.51 | 2.21 | 2.49 | 2.49 | -17.00% | 1,351 |
| Jun 26, 2025 | 3.39 | 3.39 | 3.00 | 3.00 | 3.00 | -14.29% | 600 |
| Jun 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 17.06% | 450 |
| Jun 23, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 20, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 48.76% | 100 |
| Jun 18, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 17, 2025 | 2.50 | 2.50 | 2.01 | 2.01 | 2.01 | -33.00% | 2,767 |
| Jun 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 100 |
| Jun 13, 2025 | 4.51 | 4.51 | 3.48 | 3.50 | 3.50 | -50.00% | 1,132 |
| Jun 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 40.00% | 102 |
| Jun 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 70 |
| Jun 10, 2025 | 5.51 | 5.51 | 5.00 | 5.00 | 5.00 | -7.58% | 200 |
| Jun 9, 2025 | 5.49 | 5.49 | 5.40 | 5.41 | 5.41 | -39.55% | 860 |
| Jun 6, 2025 | 8.24 | 12.24 | 7.11 | 8.95 | 8.95 | 11.74% | 12,212 |
| Jun 5, 2025 | 10.00 | 12.00 | 7.00 | 8.01 | 8.01 | -51.45% | 5,514 |
| Jun 4, 2025 | 13.00 | 30.01 | 10.01 | 16.50 | 16.50 | -17.50% | 19,859 |
| Jun 3, 2025 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 55.96% | 442 |
| Jun 2, 2025 | 11.30 | 12.82 | 11.30 | 12.82 | 12.82 | -1.28% | 525 |
| May 30, 2025 | 12.99 | 15.49 | 9.01 | 12.99 | 12.99 | -23.05% | 760 |
| May 29, 2025 | 7.86 | 32.90 | 5.70 | 16.88 | 16.88 | 206.91% | 58,677 |
| May 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1 |
| May 23, 2025 | 6.01 | 6.01 | 5.50 | 5.50 | 5.50 | -24.14% | 600 |
| May 22, 2025 | 5.97 | 7.25 | 5.97 | 7.25 | 7.25 | 27.19% | 2,065 |
| May 21, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | - | 31,582 |
| May 20, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.56% | 1,000 |
| May 19, 2025 | 6.25 | 6.25 | 5.25 | 5.40 | 5.40 | -19.40% | 2,450 |
| May 16, 2025 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | - | 1,557 |
| May 15, 2025 | 5.90 | 7.00 | 5.90 | 6.70 | 6.70 | -4.29% | 1,136 |
| May 14, 2025 | 5.50 | 7.00 | 5.50 | 7.00 | 7.00 | 22.81% | 1,300 |
| May 13, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | -1.72% | 1,080 |
| May 12, 2025 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | 1.75% | 1,021 |
| May 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| May 8, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | -5.00% | 1,006 |
| May 7, 2025 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 9.09% | 1,500 |
| May 6, 2025 | 5.35 | 5.50 | 5.00 | 5.50 | 5.50 | -8.33% | 2,385 |
| May 5, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 21.95% | 1,500 |
| May 2, 2025 | 5.15 | 5.15 | 4.92 | 4.92 | 4.92 | -24.19% | 1,479 |
| May 1, 2025 | 4.75 | 6.49 | 4.69 | 6.49 | 6.49 | 41.09% | 24,151 |