HWGG Entertainment Limited (HWGG)
OTCMKTS · Delayed Price · Currency is USD
27.00
+2.50 (10.20%)
Sep 26, 2025, 2:39 PM EDT
HWGG Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 20.99 | 24.50 | 20.99 | 24.50 | 24.50 | 16.72% | 300 |
| Sep 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 4.95% | 120 |
| Sep 23, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.72% | 400 |
| Sep 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 4.95% | 100 |
| Sep 19, 2025 | 19.44 | 26.00 | 18.50 | 20.00 | 20.00 | 8.11% | 800 |
| Sep 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -26.00% | 500 |
| Sep 17, 2025 | 19.95 | 25.00 | 19.95 | 25.00 | 25.00 | 1.05% | 1,295 |
| Sep 16, 2025 | 25.50 | 25.50 | 24.74 | 24.74 | 24.74 | -11.61% | 210 |
| Sep 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -3.48% | 200 |
| Sep 12, 2025 | 27.00 | 29.00 | 27.00 | 29.00 | 29.00 | 5.45% | 402 |
| Sep 11, 2025 | 28.00 | 29.50 | 27.50 | 27.50 | 27.50 | -1.79% | 703 |
| Sep 10, 2025 | 24.95 | 28.00 | 24.95 | 28.00 | 28.00 | 16.67% | 1,297 |
| Sep 9, 2025 | 24.00 | 26.99 | 20.00 | 24.00 | 24.00 | 100.00% | 1,080 |
| Sep 8, 2025 | 12.00 | 21.00 | 12.00 | 12.00 | 12.00 | 33.33% | 900 |
| Sep 5, 2025 | 7.00 | 11.00 | 7.00 | 9.00 | 9.00 | 29.68% | 700 |
| Sep 4, 2025 | 5.00 | 6.94 | 5.00 | 6.94 | 6.94 | 44.58% | 700 |
| Sep 3, 2025 | 3.00 | 6.00 | 3.00 | 4.80 | 4.80 | 41.18% | 1,850 |
| Sep 2, 2025 | 2.00 | 3.50 | 2.00 | 3.40 | 3.40 | 70.00% | 1,500 |
| Aug 29, 2025 | 1.30 | 2.08 | 1.00 | 2.00 | 2.00 | 100.00% | 2,425 |
| Aug 28, 2025 | 1.54 | 1.54 | 0.81 | 1.00 | 1.00 | -37.50% | 1,050 |
| Aug 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 18, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -10.61% | 200 |
| Aug 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.43% | 312 |
| Aug 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.84% | 100 |
| Aug 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 7, 2025 | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -21.28% | 200 |
| Aug 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 1, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 31, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2 |
| Jul 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 21, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |