HWGG Entertainment Limited (HWGG)
OTCMKTS · Delayed Price · Currency is USD
3.990
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EST
HWGG Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 9.32% | 1,000 |
| Jun 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -10.98% | 242 |
| May 14, 2026 | 3.79 | 4.10 | 3.79 | 4.10 | 4.10 | 2.50% | 6,690 |
| May 13, 2026 | 0.80 | 4.99 | 0.80 | 4.00 | 4.00 | 400.00% | 100,500 |
| Apr 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 1,000 |
| Apr 17, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 0.78 | 21.88% | 30,890 |
| Apr 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 31,000 |
| Apr 14, 2026 | 1.40 | 1.40 | 0.50 | 0.65 | 0.65 | -56.67% | 136,192 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 300 |
| Apr 7, 2026 | 1.73 | 1.75 | 1.63 | 1.75 | 1.75 | -12.50% | 800 |
| Apr 6, 2026 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | 2.04% | 1,412 |
| Apr 2, 2026 | 2.96 | 2.96 | 1.92 | 1.96 | 1.96 | -50.51% | 2,300 |
| Mar 31, 2026 | 4.00 | 4.90 | 3.96 | 3.96 | 3.96 | -14.84% | 145,686 |
| Mar 27, 2026 | 3.25 | 4.73 | 2.22 | 4.65 | 4.65 | 55.00% | 7,995 |
| Mar 26, 2026 | 2.45 | 3.10 | 2.40 | 3.00 | 3.00 | 25.00% | 27,158 |
| Mar 24, 2026 | 2.74 | 3.00 | 2.40 | 2.40 | 2.40 | 14.83% | 12,650 |
| Mar 23, 2026 | 1.35 | 2.25 | 1.10 | 2.09 | 2.09 | 10.00% | 17,760 |
| Mar 20, 2026 | 1.60 | 1.90 | 1.60 | 1.90 | 1.90 | - | 7,970 |
| Mar 19, 2026 | 1.35 | 1.90 | 1.35 | 1.90 | 1.90 | 58.33% | 13,129 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 3,000 |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -31.25% | 109 |
| Mar 16, 2026 | 1.00 | 1.65 | 1.00 | 1.60 | 1.60 | 64.95% | 18,108 |
| Mar 13, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 33,005 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.93 | 0.98 | 0.98 | -2.97% | 33,700 |
| Mar 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.32% | 170 |
| Mar 6, 2026 | 1.13 | 1.13 | 0.95 | 0.95 | 0.95 | 9.25% | 7,100 |
| Mar 4, 2026 | 0.75 | 1.00 | 0.75 | 0.87 | 0.87 | -9.06% | 36,800 |
| Feb 24, 2026 | 0.93 | 1.00 | 0.93 | 0.96 | 0.96 | -5.32% | 700 |
| Feb 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 68.33% | 240 |
| Feb 4, 2026 | 1.20 | 1.20 | 0.30 | 0.60 | 0.60 | -50.00% | 67,798 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -40.00% | 161 |
| Jan 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |