HWGG Entertainment Limited (HWGG)
OTCMKTS · Delayed Price · Currency is USD
2.382
+1.042 (77.73%)
At close: Nov 9, 2026
HWGG Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 77.76% | 300 |
| Nov 5, 2026 | 1.34 | 2.48 | 1.34 | 1.34 | 1.34 | - | 400 |
| Nov 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 200 |
| Oct 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -10.67% | 1,320 |
| Aug 26, 2026 | 2.00 | 2.10 | 1.50 | 1.50 | 1.50 | -25.00% | 450 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -49.87% | 113 |
| Jun 23, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 9.32% | 1,000 |
| Jun 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -10.98% | 242 |
| May 14, 2026 | 3.79 | 4.10 | 3.79 | 4.10 | 4.10 | 2.50% | 6,690 |