Skip to main content
logo
Hawkeye Systems, Inc. (HWKE)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0300 (-30.00%)
Feb 5, 2026, 4:00 PM EST

Hawkeye Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.070.070.070.070.07-29.83%1,000
Jan 28, 20260.080.100.080.100.105.16%3,450
Jan 8, 20260.100.100.100.100.10-15,000
Jan 6, 20260.100.100.100.100.1026.33%1,500
Dec 26, 20250.080.080.080.080.08-24.80%4,030
Dec 23, 20250.100.100.100.100.1042.86%350
Dec 22, 20250.080.080.070.070.0710.24%9,599
Dec 19, 20250.070.070.060.060.065.83%386
Dec 17, 20250.060.060.060.060.06-650
Dec 16, 20250.080.080.060.060.06-5.51%7,200
Dec 9, 20250.070.070.060.060.06-9.93%240
Dec 3, 20250.070.070.070.070.07-29.50%115
Nov 26, 20250.090.100.080.100.10-8,198
Nov 24, 20250.080.100.080.100.1021.95%1,950
Nov 18, 20250.110.110.080.080.08-18.00%7,970
Nov 14, 20250.100.100.100.100.10-3,025
Nov 6, 20250.100.100.100.100.10-5,601
Oct 31, 20250.140.140.100.100.10-9.09%2,000
Oct 28, 20250.110.110.110.110.11-7.56%300
Oct 27, 20250.120.120.120.120.1219.00%200
Oct 23, 20250.140.140.100.100.10-1,600
Oct 20, 20250.100.100.100.100.10-10.23%999
Oct 14, 20250.110.110.110.110.1111.40%823
Oct 6, 20250.100.100.100.100.10-100
Oct 3, 20250.100.100.100.100.10-500
Sep 30, 20250.170.170.100.100.10-23,063
Sep 25, 20250.170.170.100.100.10-25.43%41,701
Sep 24, 20250.130.130.130.130.13-10.60%286
Sep 23, 20250.150.150.150.150.151.63%100
Sep 17, 20250.150.150.150.150.151.65%100
Sep 15, 20250.150.150.150.150.157.56%2,045
Sep 12, 20250.140.140.140.140.14-31.75%500
Sep 5, 20250.130.200.130.200.2020.61%11,903
Sep 4, 20250.220.220.160.160.169.33%2,600
Sep 3, 20250.120.150.120.150.1525.00%1,157
Sep 2, 20250.300.300.100.120.1220.00%9,042
Aug 29, 20250.100.100.100.100.1023.61%16,000
Aug 28, 20250.100.150.080.080.08-49.44%85,350
Aug 27, 20250.240.240.150.160.16-40.81%13,986
Aug 26, 20250.270.270.270.270.2712.39%154
Aug 25, 20250.260.260.240.240.24-17.07%14,600
Aug 21, 20250.300.300.280.290.298.57%19,265
Aug 20, 20250.210.270.210.270.2739.77%10,340
Aug 19, 20250.250.270.170.190.19-40.28%40,900
Aug 18, 20250.190.320.160.320.3294.88%75,858
Aug 15, 20250.190.190.160.160.16-8.06%600
Aug 14, 20250.150.180.150.180.188.57%1,264
Aug 13, 20250.190.190.160.160.16-7.89%7,000
Aug 11, 20250.180.180.180.180.18-4.85%500