Skip to main content
logo
Hawkeye Systems, Inc. (HWKE)
OTCMKTS · Delayed Price · Currency is USD
0.1300
-0.0132 (-9.20%)
Jul 16, 2025, 11:22 AM EDT

Hawkeye Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.130.130.130.13--9.21%6,000
Jul 15, 20250.140.140.140.140.1414.54%1,683
Jul 14, 20250.130.130.130.130.13--
Jul 11, 20250.130.130.130.130.13--
Jul 10, 20250.130.130.130.130.13-50
Jul 9, 20250.130.130.130.130.13--
Jul 8, 20250.130.130.130.130.13-23.09%132
Jul 7, 20250.160.160.160.160.1617.85%870
Jul 3, 20250.140.140.140.140.14--
Jul 2, 20250.140.140.110.140.1425.14%1,750
Jul 1, 20250.200.200.110.110.11-3.59%3,645
Jun 30, 20250.110.110.110.110.11-12.08%2,000
Jun 27, 20250.130.130.130.130.13-45
Jun 26, 20250.140.200.130.130.13-13.33%6,545
Jun 25, 20250.150.150.150.150.1550.00%23,276
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10--
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.130.130.100.100.10-33.33%13,165
Jun 10, 20250.150.150.150.150.15-1,000
Jun 9, 20250.150.150.150.150.1515.38%120
Jun 6, 20250.130.130.130.130.13--
Jun 5, 20250.130.130.130.130.13--
Jun 4, 20250.130.130.130.130.13--
Jun 3, 20250.150.150.130.130.1330.00%1,531
Jun 2, 20250.150.150.100.100.10-33.00%11,589
May 30, 20250.100.150.090.150.1572.94%91,368
May 29, 20250.080.090.080.090.097.88%2,775
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08-26
May 23, 20250.070.080.070.080.0814.29%29,138
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.0754.87%1,025
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05-150
May 16, 20250.060.060.050.050.05-21.32%10,450
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.070.070.060.060.06-17.93%1,900
May 12, 20250.070.070.060.070.07-19.35%50,203
May 9, 20250.110.110.090.090.09-8.05%3,000
May 8, 20250.060.090.060.090.0932.58%274
May 7, 20250.070.070.070.070.07-1
May 6, 20250.070.070.070.070.07--
May 5, 20250.070.070.070.070.07-573