Hawkeye Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.87	0.96	0.83	0.83	0.83	-16.67%	11,330
Sep 24, 2026	0.87	0.99	0.80	0.99	0.99	-1.00%	16,380
Sep 23, 2026	0.72	1.01	0.71	1.00	1.00	38.89%	83,958
Sep 22, 2026	0.92	0.92	0.72	0.72	0.72	-24.99%	5,850
Sep 21, 2026	0.75	0.96	0.75	0.96	0.96	-4.97%	6,167
Sep 18, 2026	1.02	1.02	0.97	1.01	1.01	-1.94%	3,505
Sep 17, 2026	1.06	1.06	1.03	1.03	1.03	-0.19%	11,000
Sep 16, 2026	1.03	1.08	0.95	1.03	1.03	-	14,646
Sep 15, 2026	0.95	1.04	0.75	1.03	1.03	3.67%	13,787
Sep 14, 2026	1.00	1.02	0.95	1.00	1.00	1.57%	3,933
Sep 11, 2026	0.83	0.98	0.81	0.98	0.98	14.96%	41,011
Sep 8, 2026	0.90	0.91	0.85	0.85	0.85	-6.31%	450
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	7.05%	1,000
Sep 3, 2026	0.91	0.91	0.85	0.85	0.85	-5.56%	13,866
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	200
Sep 1, 2026	0.85	0.92	0.85	0.89	0.89	-5.32%	5,650
Aug 31, 2026	0.94	0.94	0.89	0.94	0.94	-	16,900
Aug 28, 2026	0.95	0.95	0.94	0.94	0.94	-	251
Aug 27, 2026	0.78	0.94	0.78	0.94	0.94	4.44%	17,368
Aug 26, 2026	0.82	0.90	0.79	0.90	0.90	-3.23%	11,300
Aug 24, 2026	0.92	0.93	0.78	0.93	0.93	1.09%	16,700
Aug 21, 2026	0.88	0.92	0.83	0.92	0.92	4.56%	6,618
Aug 20, 2026	0.79	0.88	0.79	0.88	0.88	3.52%	2,102
Aug 19, 2026	0.81	0.85	0.74	0.85	0.85	4.62%	2,876
Aug 18, 2026	0.75	0.88	0.75	0.81	0.81	-4.41%	15,555
Aug 17, 2026	0.85	0.85	0.70	0.85	0.85	-	12,000
Aug 14, 2026	0.75	0.85	0.75	0.85	0.85	13.33%	12,000
Aug 13, 2026	0.55	0.75	0.55	0.75	0.75	15.38%	22,614
Aug 12, 2026	0.59	0.65	0.54	0.65	0.65	10.17%	33,187
Aug 11, 2026	0.41	0.59	0.41	0.59	0.59	20.41%	7,458
Aug 7, 2026	0.49	0.49	0.49	0.49	0.49	2.10%	5,000
Aug 6, 2026	0.40	0.48	0.35	0.48	0.48	-	10,173
Aug 5, 2026	0.40	0.48	0.40	0.48	0.48	-2.06%	11,185
Aug 3, 2026	0.49	0.52	0.21	0.49	0.49	3.15%	51,475
Jul 31, 2026	0.40	0.48	0.40	0.48	0.48	-8.08%	632
Jul 30, 2026	0.49	0.52	0.49	0.52	0.52	3.37%	300
Jul 29, 2026	0.43	0.54	0.33	0.50	0.50	-16.67%	3,000
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	3.81%	111
Jul 27, 2026	0.30	0.58	0.30	0.58	0.58	5.44%	5,800
Jul 24, 2026	0.29	0.55	0.29	0.55	0.55	-5.50%	500
Jul 23, 2026	0.32	0.58	0.32	0.58	0.58	-3.32%	3,000
Jul 20, 2026	0.33	0.60	0.29	0.60	0.60	20.00%	9,660
Jul 17, 2026	0.50	0.50	0.50	0.50	0.50	-1.17%	400
Jul 16, 2026	0.35	0.51	0.35	0.51	0.51	-5.26%	5,110
Jul 15, 2026	0.32	0.58	0.32	0.53	0.53	52.79%	52,072
Jul 14, 2026	0.26	0.35	0.26	0.35	0.35	39.76%	100,696
Jul 13, 2026	0.27	0.28	0.20	0.25	0.25	0.81%	12,174
Jul 10, 2026	0.16	0.29	0.13	0.25	0.25	52.80%	109,484
Jul 9, 2026	0.15	0.17	0.15	0.16	0.16	1.44%	2,600
Jul 7, 2026	0.21	0.22	0.16	0.16	0.16	-20.00%	40,530