Hawkeye Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.78	0.78	0.78	0.78	0.78	-17.50%	100
Nov 6, 2026	0.61	0.95	0.45	0.94	0.94	56.69%	44,487
Nov 5, 2026	0.60	0.61	0.60	0.60	0.60	-0.02%	10,100
Nov 4, 2026	0.60	0.60	0.60	0.60	0.60	-14.27%	6,000
Nov 3, 2026	0.63	0.70	0.63	0.70	0.70	-12.47%	5,240
Nov 2, 2026	0.73	0.80	0.66	0.80	0.80	7.52%	21,372
Oct 30, 2026	0.62	0.92	0.60	0.74	0.74	-3.43%	9,332
Oct 29, 2026	0.69	0.77	0.69	0.77	0.77	10.01%	8,715
Oct 28, 2026	0.65	0.79	0.61	0.70	0.70	1.45%	28,317
Oct 27, 2026	0.75	0.75	0.69	0.69	0.69	-7.99%	9,000
Oct 26, 2026	0.70	0.75	0.70	0.75	0.75	-0.01%	2,001
Oct 23, 2026	0.75	0.75	0.75	0.75	0.75	-	1,850
Oct 22, 2026	0.75	0.75	0.72	0.75	0.75	-0.48%	6,800
Oct 21, 2026	0.58	0.75	0.55	0.75	0.75	10.01%	7,425
Oct 20, 2026	0.67	0.80	0.67	0.69	0.69	-0.83%	8,600
Oct 19, 2026	0.73	0.77	0.69	0.69	0.69	-13.66%	23,900
Oct 16, 2026	0.68	0.80	0.64	0.80	0.80	6.67%	31,160
Oct 15, 2026	0.75	0.75	0.71	0.75	0.75	-	3,370
Oct 14, 2026	0.66	0.75	0.66	0.75	0.75	-	12,095
Oct 13, 2026	0.75	0.80	0.64	0.75	0.75	-8.54%	19,105
Oct 9, 2026	0.88	0.88	0.75	0.82	0.82	-	10,209
Oct 8, 2026	0.72	0.88	0.55	0.82	0.82	-5.75%	45,702
Oct 7, 2026	0.72	0.87	0.72	0.87	0.87	-1.14%	3,025
Oct 6, 2026	0.89	0.89	0.80	0.88	0.88	-1.12%	5,874
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	-1.08%	5,950
Oct 2, 2026	0.81	0.91	0.81	0.90	0.90	-1.13%	7,390
Oct 1, 2026	0.87	0.91	0.82	0.91	0.91	-	3,940
Sep 30, 2026	0.93	0.93	0.85	0.91	0.91	9.35%	11,717
Sep 29, 2026	0.84	0.90	0.83	0.83	0.83	1.48%	6,447
Sep 28, 2026	0.80	1.00	0.80	0.82	0.82	-0.61%	41,220
Sep 25, 2026	0.87	0.96	0.83	0.83	0.83	-16.67%	11,330
Sep 24, 2026	0.87	0.99	0.80	0.99	0.99	-1.00%	16,380
Sep 23, 2026	0.72	1.01	0.71	1.00	1.00	38.89%	83,958
Sep 22, 2026	0.92	0.92	0.72	0.72	0.72	-24.99%	5,850
Sep 21, 2026	0.75	0.96	0.75	0.96	0.96	-4.97%	6,167
Sep 18, 2026	1.02	1.02	0.97	1.01	1.01	-1.94%	3,505
Sep 17, 2026	1.06	1.06	1.03	1.03	1.03	-0.19%	11,000
Sep 16, 2026	1.03	1.08	0.95	1.03	1.03	-	14,646
Sep 15, 2026	0.95	1.04	0.75	1.03	1.03	3.67%	13,787
Sep 14, 2026	1.00	1.02	0.95	1.00	1.00	1.57%	3,933
Sep 11, 2026	0.83	0.98	0.81	0.98	0.98	14.96%	41,011
Sep 8, 2026	0.90	0.91	0.85	0.85	0.85	-6.31%	450
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	7.05%	1,000
Sep 3, 2026	0.91	0.91	0.85	0.85	0.85	-5.56%	13,866
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	200
Sep 1, 2026	0.85	0.92	0.85	0.89	0.89	-5.32%	5,650
Aug 31, 2026	0.94	0.94	0.89	0.94	0.94	-	16,900
Aug 28, 2026	0.95	0.95	0.94	0.94	0.94	-	251
Aug 27, 2026	0.78	0.94	0.78	0.94	0.94	4.44%	17,368
Aug 26, 2026	0.82	0.90	0.79	0.90	0.90	-3.23%	11,300