H World Group Limited (HWLDF)
OTCMKTS · Delayed Price · Currency is USD
3.730
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EDT
HWLDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.64 | -9.02% | 1,100 |
| Jul 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | -1.91% | 1,176 |
| Jul 6, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.08 | -0.71% | 174 |
| Jul 1, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.11 | -20.72% | 145 |
| Feb 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.19 | 2.45% | 224 |