H World Group Limited (HWLDF)
OTCMKTS · Delayed Price · Currency is USD
4.468
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
HWLDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 5.49% | 2,600 |
| Oct 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.35% | 622 |
| Oct 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 16.66% | 23,500 |
| Aug 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.64 | -9.02% | 1,100 |
| Jul 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | -1.91% | 1,176 |
| Jul 6, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.08 | -0.71% | 174 |