High Wire Networks, Inc. (HWNI)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
-0.0050 (-14.29%)
Apr 25, 2025, 12:17 PM EDT
High Wire Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 86,990 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.40% | 33,074 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -26.47% | 132,942 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 35,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.84% | 188,024 |
| Apr 17, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 129.27% | 2,033,674 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.24% | 90,070 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.09% | 37,248 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.90% | 64,302 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.01% | 262,562 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.87% | 157,056 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.58% | 53,745 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.18% | 100,250 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.77% | 109,290 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.84% | 4,562 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.09% | 330,985 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.33% | 65,698 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.71% | 65,822 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.11% | 22,154 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.75% | 52,437 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.52% | 122,850 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.14% | 173,912 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.74% | 707,670 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.03% | 515,548 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.05% | 291,539 |
| Mar 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.24% | 502,867 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.39% | 501,228 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 86,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 139,394 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.61% | 209,163 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.79% | 406,348 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 72,602 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.84% | 26,794 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.36% | 54,301 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.36% | 14,902 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 35,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.49% | 22,184 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.29% | 47,600 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.64% | 152,062 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.08% | 402,014 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -23.05% | 451,903 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.73% | 105,000 |
| Feb 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.30% | 200,691 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 86,500 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.12% | 25,000 |
| Feb 19, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.36% | 938,742 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.40% | 906,176 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.20% | 59,182 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.52% | 14,000 |