High Wire Networks, Inc. (HWNI)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
At close: Jan 20, 2026
High Wire Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.74% | 164 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.25% | 1,542 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | - | 502 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -36.00% | 452 |
| Jan 5, 2026 | 0.22 | 0.35 | 0.22 | 0.31 | 0.31 | 73.61% | 30,500 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.25% | 264 |
| Dec 31, 2025 | 0.20 | 0.22 | 0.18 | 0.19 | 0.19 | 6.67% | 5,430 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.84% | 1,533 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -14.39% | 378 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.25% | 436 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,310 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.49% | 4,004 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 420 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 377 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.01% | 290 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.54% | 257 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.95% | 1,476 |
| Dec 8, 2025 | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -2.38% | 38,143 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 1,692 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -55.56% | 16,477 |
| Nov 28, 2025 | 0.26 | 0.45 | 0.26 | 0.45 | 0.45 | 50.00% | 416 |
| Nov 24, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -6.25% | 1,446 |
| Nov 18, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | -5.88% | 2,421 |
| Nov 17, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | -6.85% | 1,029 |
| Nov 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.81% | 836 |
| Oct 31, 2025 | 0.35 | 0.40 | 0.26 | 0.39 | 0.39 | 10.71% | 8,613 |
| Oct 29, 2025 | 0.35 | 0.35 | 0.26 | 0.35 | 0.35 | -27.22% | 2,429 |
| Oct 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 23.31% | 150 |
| Oct 24, 2025 | 0.39 | 0.39 | 0.33 | 0.39 | 0.39 | -22.00% | 3,246 |
| Oct 21, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | 42.86% | 220 |
| Oct 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,010 |
| Oct 17, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 9.37% | 14,656 |
| Oct 16, 2025 | 0.41 | 0.41 | 0.30 | 0.32 | 0.32 | -15.79% | 26,402 |
| Oct 15, 2025 | 0.45 | 0.55 | 0.38 | 0.38 | 0.38 | -2.56% | 40,079 |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 429 |
| Oct 13, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 8.33% | 2,031 |
| Oct 10, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -5.26% | 460 |
| Oct 9, 2025 | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | -5.00% | 25,991 |
| Oct 6, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 2.56% | 2,327 |
| Oct 2, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 5,061 |
| Oct 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 3,414 |
| Sep 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3,050 |
| Sep 29, 2025 | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | -10.00% | 1,560 |
| Sep 25, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | -9.09% | 9,328 |
| Sep 22, 2025 | 0.35 | 0.55 | 0.35 | 0.55 | 0.55 | 83.33% | 10,542 |
| Sep 19, 2025 | 0.31 | 0.47 | 0.27 | 0.30 | 0.30 | 9.57% | 1,546 |
| Sep 16, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -4.43% | 1,103 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 24.51% | 400 |
| Sep 8, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -15.96% | 20,016 |
| Sep 5, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -50.21% | 17,364 |