High Wire Networks, Inc. (HWNI)
OTCMKTS
· Delayed Price · Currency is USD
0.0386
-0.0029 (-6.99%)
Dec 24, 2024, 4:00 PM EST
High Wire Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.99% | 31,016 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.85% | 22,250 |
| Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.75% | 12,049 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.49% | 126,502 |
| Dec 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.16% | 292,006 |
| Dec 17, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.60% | 63,000 |
| Dec 16, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.05% | 191,545 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.33% | 33,000 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.00% | 556 |
| Dec 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.23% | 100,003 |
| Dec 10, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.08% | 29,496 |
| Dec 9, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.00% | 148,700 |
| Dec 6, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 26.65% | 483,154 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.23% | 250,021 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.14% | 10,200 |
| Dec 3, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -25.04% | 545,815 |
| Dec 2, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.17% | 141,018 |
| Nov 29, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.67% | 172,126 |
| Nov 27, 2024 | 0.03 | 0.08 | 0.03 | 0.07 | 0.07 | 114.95% | 1,759,222 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.83% | 173,407 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.83% | 57,805 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.79% | 119,484 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.63% | 105,204 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.23% | 80,783 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.67% | 99,714 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.65% | 56,599 |
| Nov 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.19% | 1,293,485 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.74% | 5,050 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.33% | 142,107 |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 69,017 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 4,500 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 27,000 |
| Nov 7, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.83% | 55,932 |
| Nov 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.82% | 19,950 |
| Nov 5, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.87% | 128,910 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.19% | 127,001 |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.07% | 21,333 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.38% | 152,433 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.54% | 10,730 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.25% | 23,680 |
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 434,504 |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 79,318 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.64% | 36,016 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.42% | 169,375 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.06% | 118,400 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.84% | 28,512 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 54,848 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.82% | 435,007 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.25% | 45,172 |
| Oct 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.19% | 11,848 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.83% | 6,250 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.53% | 72,939 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
| Oct 8, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.19% | 10,100 |
| Oct 7, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.64% | 248,664 |
| Oct 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.11% | 64,250 |
| Oct 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11% | 2,300 |
| Oct 2, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 75,377 |
| Oct 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 35,125 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.36% | 35,018 |
| Sep 27, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.90% | 378,899 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.47% | 79,249 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.75% | 193,522 |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 30,801 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.30% | 5,708 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.72% | 16,756 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 116,669 |
| Sep 18, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.71% | 23,266 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.41% | 51,772 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.68% | 83,914 |
| Sep 13, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.57% | 272,094 |
| Sep 12, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.02% | 319,317 |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.26% | 211,317 |
| Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.08% | 388,300 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.75% | 141,360 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 224,515 |
| Sep 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32% | 146,722 |
| Sep 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.80% | 42,666 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.60% | 350 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 100,000 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.90% | 6,014 |
| Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.10% | 7,500 |
| Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 87,606 |
| Aug 23, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 68,066 |
| Aug 22, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.78% | 129,167 |
| Aug 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.14% | 16,173 |
| Aug 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.54% | 117,061 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.51% | 101 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 28,300 |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.87% | 183,951 |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 30,000 |
| Aug 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,450 |
| Aug 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.61% | 27,200 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24,889 |
| Aug 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.22% | 127,241 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 34,123 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.37% | 148,361 |
| Aug 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.37% | 3,500 |