High Wire Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.00	0.00	0.00	0.00	0.00	-27.78%	1,120
Sep 17, 2026	0.00	0.00	0.00	0.00	0.00	-21.74%	2,500
Aug 25, 2026	0.00	0.00	0.00	0.00	0.00	76.92%	686
Aug 24, 2026	0.00	0.00	0.00	0.00	0.00	-	5,348
Aug 20, 2026	0.00	0.00	0.00	0.00	0.00	-99.23%	400
Jul 17, 2026	0.26	0.26	0.17	0.17	0.17	-40.93%	8,275
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	1.57%	1,500
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	711
Jul 9, 2026	0.32	0.32	0.30	0.30	0.30	-14.29%	5,526
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	2,500
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	5,660
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-9.44%	2,100
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-0.64%	1,006
Jun 25, 2026	0.35	0.39	0.35	0.39	0.39	11.15%	3,682
Jun 23, 2026	0.34	0.35	0.34	0.35	0.35	9.37%	3,020
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	2,040
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	100
Jun 9, 2026	0.32	0.33	0.32	0.33	0.33	-7.14%	402
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	12.90%	701
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	208
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-10.53%	5,006
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-9.92%	2,500
May 12, 2026	0.42	0.42	0.42	0.42	0.42	31.83%	250
May 11, 2026	0.32	0.32	0.29	0.32	0.32	10.80%	5,937
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-9.75%	193
May 4, 2026	0.32	0.32	0.32	0.32	0.32	7.10%	937
May 1, 2026	0.30	0.30	0.30	0.30	0.30	0.54%	551
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-7.13%	400
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	2.50%	3,000
Apr 23, 2026	0.32	0.32	0.31	0.31	0.31	8.10%	4,400
Apr 22, 2026	0.37	0.37	0.29	0.29	0.29	-22.68%	22,165
Apr 16, 2026	0.44	0.45	0.37	0.37	0.37	-15.67%	13,912