Helix BioMedix, Inc. (HXBM)
OTCMKTS
· Delayed Price · Currency is USD
7.18
-0.01 (-0.14%)
At close: Mar 5, 2025
Helix BioMedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% | 100 |
| Feb 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 127 |
| Feb 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 107 |
| Jan 6, 2025 | 8.00 | 8.00 | 7.19 | 7.19 | 7.19 | -10.12% | 205 |
| Dec 26, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | -11.11% | 539 |
| Dec 19, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -25.00% | 289 |
| Dec 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -21.82% | 108 |
| Oct 31, 2024 | 15.51 | 15.51 | 12.00 | 15.35 | 15.35 | -1.60% | 320 |