Helix BioMedix, Inc. (HXBM)
OTCMKTS · Delayed Price · Currency is USD
1.020
0.00 (0.00%)
At close: Jul 27, 2026
Helix BioMedix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -43.02% | 222 |
| Jul 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 234 |
| May 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 100 |
| May 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | 150 |
| May 1, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | - | 600 |
| Apr 30, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 70.00% | 1,379 |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -41.18% | 201 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -37.04% | 100 |