Helix BioMedix, Inc. (HXBM)
OTCMKTS · Delayed Price · Currency is USD
1.790
+0.090 (5.29%)
At close: May 4, 2026
Helix BioMedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | 150 |
| May 1, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | - | 600 |
| Apr 30, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 70.00% | 1,379 |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -41.18% | 201 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -37.04% | 100 |
| Feb 4, 2026 | 2.70 | 2.98 | 2.70 | 2.70 | 2.70 | 54.29% | 600 |
| Jan 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 140 |
| Dec 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Dec 22, 2025 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | -25.93% | 805 |
| Dec 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 200 |
| Dec 5, 2025 | 2.79 | 2.79 | 2.70 | 2.70 | 2.70 | -3.23% | 575 |