Hexagon AB (publ) (HXGBF)
OTCMKTS · Delayed Price · Currency is USD
11.39
0.00 (0.00%)
At close: Jan 29, 2026
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 11.42 | 12.03 | 11.39 | 11.39 | 11.39 | -0.45% | 5,023 |
| Jan 22, 2026 | 11.88 | 11.88 | 11.44 | 11.44 | 11.44 | 3.72% | 1,311 |
| Jan 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -3.63% | 1,034 |
| Jan 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -6.76% | 200 |
| Jan 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.78% | 2,010 |
| Jan 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% | 2,200 |
| Jan 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% | 1,170 |
| Jan 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.29% | 221 |
| Dec 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.02% | 808 |
| Dec 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.52% | 262 |
| Dec 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.31% | 1,606 |
| Dec 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.65% | 100 |
| Nov 26, 2025 | 12.34 | 12.34 | 11.78 | 11.78 | 11.78 | 2.40% | 1,206 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% | 277 |
| Nov 18, 2025 | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | -8.20% | 1,000 |
| Nov 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.67% | 6,789 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.33% | 2,566 |
| Oct 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.32% | 600 |
| Oct 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 8.94% | 120 |
| Oct 23, 2025 | 12.52 | 12.52 | 12.03 | 12.03 | 12.03 | -2.52% | 2,000 |
| Oct 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.37% | 120 |
| Oct 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.21% | 4,060 |
| Oct 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.75% | 815 |
| Oct 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.81% | 6,115 |
| Oct 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.92% | 2,000 |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 1,005 |
| Oct 2, 2025 | 12.18 | 13.00 | 12.18 | 13.00 | 13.00 | - | 6,327 |
| Sep 19, 2025 | 13.00 | 13.00 | 12.31 | 13.00 | 13.00 | 4.17% | 2,850 |
| Sep 18, 2025 | 12.77 | 12.95 | 12.48 | 12.48 | 12.48 | 4.87% | 3,447 |
| Sep 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.20% | 300 |
| Sep 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.35% | 110 |
| Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.04% | 771 |
| Sep 10, 2025 | 12.26 | 12.26 | 11.65 | 11.65 | 11.65 | -2.96% | 3,337 |
| Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.54% | 245 |
| Sep 5, 2025 | 11.65 | 12.07 | 11.65 | 12.07 | 12.07 | 7.72% | 1,300 |
| Aug 29, 2025 | 11.02 | 11.20 | 11.02 | 11.20 | 11.20 | 0.18% | 400 |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -4.44% | 166 |
| Aug 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5.41% | 300 |
| Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% | 965 |
| Aug 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% | 1,006 |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -3.47% | 2,437 |
| Aug 7, 2025 | 11.23 | 11.70 | 11.23 | 11.58 | 11.58 | 0.80% | 1,003 |
| Aug 4, 2025 | 10.87 | 11.49 | 10.87 | 11.49 | 11.49 | -0.09% | 445 |