Hexagon AB (publ) (HXGBF)
OTCMKTS · Delayed Price · Currency is USD
12.68
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Oct 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.32% | 600 |
| Oct 29, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Oct 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 21 |
| Oct 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Oct 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 8.94% | 120 |
| Oct 23, 2025 | 12.52 | 12.52 | 12.03 | 12.03 | 12.03 | -2.52% | 2,000 |
| Oct 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 200,074 |
| Oct 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Oct 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.37% | 120 |
| Oct 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 2,726 |
| Oct 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.21% | 4,060 |
| Oct 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Oct 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.75% | 815 |
| Oct 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 210 |
| Oct 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Oct 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.81% | 6,115 |
| Oct 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.92% | 2,000 |
| Oct 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 1,005 |
| Oct 2, 2025 | 12.18 | 13.00 | 12.18 | 13.00 | 13.00 | - | 6,327 |
| Oct 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Sep 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,000 |
| Sep 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 19, 2025 | 13.00 | 13.00 | 12.31 | 13.00 | 13.00 | 4.17% | 2,850 |
| Sep 18, 2025 | 12.77 | 12.95 | 12.48 | 12.48 | 12.48 | 4.87% | 3,447 |
| Sep 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.20% | 300 |
| Sep 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.35% | 110 |
| Sep 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 50 |
| Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.04% | 771 |
| Sep 10, 2025 | 12.26 | 12.26 | 11.65 | 11.65 | 11.65 | -2.96% | 3,337 |
| Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.54% | 245 |
| Sep 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | 15 |
| Sep 5, 2025 | 11.65 | 12.07 | 11.65 | 12.07 | 12.07 | 7.72% | 1,300 |
| Sep 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 29, 2025 | 11.02 | 11.20 | 11.02 | 11.20 | 11.20 | 0.18% | 400 |
| Aug 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 115,000 |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -4.44% | 166 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |