Hexagon AB (publ) (HXGBF)
OTCMKTS
· Delayed Price · Currency is USD
10.40
+0.56 (5.69%)
Jun 27, 2025, 12:34 PM EDT
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.27 | 10.60 | 10.27 | 10.40 | 10.40 | 5.69% | 1,874 |
| Jun 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 13,100 |
| Jun 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 5,284 |
| Jun 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1 |
| Jun 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 4.87% | 102 |
| Jun 20, 2025 | 9.27 | 9.56 | 9.27 | 9.38 | 9.38 | -4.93% | 4,211 |
| Jun 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.10% | 311 |
| Jun 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02% | 150 |
| Jun 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jun 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.33% | 379 |
| Jun 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jun 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jun 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.58% | 1,914 |
| Jun 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 5,506 |
| Jun 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jun 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -5.04% | 3,513 |
| Jun 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| May 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 500,000 |
| May 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6.62% | 883 |
| May 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -4.24% | 619 |
| May 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 11 |
| May 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 940 |
| May 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 4,499 |
| May 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 3.66% | 540 |
| May 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 5.66% | 7,693 |
| May 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 6, 2025 | 9.90 | 9.99 | 9.57 | 9.57 | 9.57 | 1.68% | 7,807 |
| May 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| May 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 50,193 |
| May 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 20,970 |
| Apr 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 43 |
| Apr 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 10 |
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |