Hexagon AB (publ) (HXGBF)
OTCMKTS · Delayed Price · Currency is USD
11.50
+0.19 (1.68%)
Nov 21, 2025, 4:00 PM EST
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% | 277 |
| Nov 18, 2025 | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | -8.20% | 1,000 |
| Nov 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.67% | 6,789 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.33% | 2,566 |
| Oct 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.32% | 600 |
| Oct 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 8.94% | 120 |
| Oct 23, 2025 | 12.52 | 12.52 | 12.03 | 12.03 | 12.03 | -2.52% | 2,000 |
| Oct 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.37% | 120 |
| Oct 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.21% | 4,060 |
| Oct 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.75% | 815 |
| Oct 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.81% | 6,115 |
| Oct 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.92% | 2,000 |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 1,005 |
| Oct 2, 2025 | 12.18 | 13.00 | 12.18 | 13.00 | 13.00 | - | 6,327 |
| Sep 19, 2025 | 13.00 | 13.00 | 12.31 | 13.00 | 13.00 | 4.17% | 2,850 |
| Sep 18, 2025 | 12.77 | 12.95 | 12.48 | 12.48 | 12.48 | 4.87% | 3,447 |
| Sep 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.20% | 300 |
| Sep 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.35% | 110 |
| Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.04% | 771 |
| Sep 10, 2025 | 12.26 | 12.26 | 11.65 | 11.65 | 11.65 | -2.96% | 3,337 |
| Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.54% | 245 |
| Sep 5, 2025 | 11.65 | 12.07 | 11.65 | 12.07 | 12.07 | 7.72% | 1,300 |
| Aug 29, 2025 | 11.02 | 11.20 | 11.02 | 11.20 | 11.20 | 0.18% | 400 |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -4.44% | 166 |
| Aug 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5.41% | 300 |
| Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% | 965 |
| Aug 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% | 1,006 |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -3.47% | 2,437 |
| Aug 7, 2025 | 11.23 | 11.70 | 11.23 | 11.58 | 11.58 | 0.80% | 1,003 |
| Aug 4, 2025 | 10.87 | 11.49 | 10.87 | 11.49 | 11.49 | -0.09% | 445 |
| Jul 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.91% | 100 |
| Jul 24, 2025 | 10.90 | 10.90 | 10.86 | 10.86 | 10.86 | -0.93% | 3,722 |
| Jul 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% | 250 |
| Jul 21, 2025 | 10.86 | 10.95 | 10.86 | 10.95 | 10.95 | 5.59% | 6,627 |
| Jul 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.92% | 504 |
| Jul 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | -4.46% | 1,390 |
| Jul 14, 2025 | 10.47 | 10.65 | 10.47 | 10.65 | 10.65 | 4.16% | 204 |
| Jul 8, 2025 | 10.35 | 10.35 | 10.23 | 10.23 | 10.23 | -1.21% | 968 |
| Jul 7, 2025 | 10.70 | 10.70 | 10.28 | 10.35 | 10.35 | 3.60% | 2,864 |
| Jul 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -5.31% | 156 |
| Jul 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 3.53% | 300 |
| Jun 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.02% | 5,299 |
| Jun 27, 2025 | 10.27 | 10.60 | 10.27 | 10.40 | 10.40 | 5.69% | 1,874 |
| Jun 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 5,284 |
| Jun 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 4.87% | 102 |
| Jun 20, 2025 | 9.27 | 9.56 | 9.27 | 9.38 | 9.38 | -4.93% | 4,211 |
| Jun 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.10% | 311 |
| Jun 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02% | 150 |
| Jun 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.33% | 379 |
| Jun 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.58% | 1,914 |