Hexagon AB (publ) (HXGBF)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50,000 |
| Dec 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 51,518 |
| Dec 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 425 |
| Dec 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 120,002 |
| Dec 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.73% | 200 |
| Dec 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 120,000 |
| Dec 10, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 85,000 |
| Dec 9, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 6, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 5, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 4, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 3, 2024 | 8.77 | 8.95 | 8.77 | 8.95 | 8.95 | 4.40% | 500 |
| Dec 2, 2024 | 8.92 | 8.92 | 8.57 | 8.57 | 8.57 | -0.43% | 1,468 |
| Nov 29, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | - |
| Nov 27, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | 22,930 |
| Nov 26, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | 1 |
| Nov 25, 2024 | 8.63 | 8.63 | 8.61 | 8.61 | 8.61 | 2.26% | 4,189 |
| Nov 22, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.06% | 26,000 |
| Nov 21, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 25,000 |
| Nov 20, 2024 | 8.85 | 8.85 | 8.42 | 8.42 | 8.42 | -1.12% | 14,498 |
| Nov 19, 2024 | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -3.68% | 26,697 |
| Nov 18, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.26% | 247 |
| Nov 15, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.90% | 262 |
| Nov 14, 2024 | 9.07 | 9.07 | 8.81 | 8.81 | 8.81 | 2.65% | 2,397 |
| Nov 13, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -12.48% | 5,665 |
| Nov 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 127 |
| Nov 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 7 |
| Nov 8, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 86 |
| Nov 7, 2024 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | 3.59% | 5,328 |
| Nov 6, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Nov 5, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Nov 4, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 185 |
| Nov 1, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -5.37% | 112 |
| Oct 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,686 |
| Oct 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Oct 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.77% | 1,050 |
| Oct 24, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 3,056 |
| Oct 23, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.28% | 5,200 |
| Oct 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% | 133 |
| Oct 21, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | 5,112 |
| Oct 18, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | 2 |
| Oct 17, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -6.72% | 151 |
| Oct 16, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Oct 15, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 3 |
| Oct 14, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 3.61% | 244 |
| Oct 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3 |
| Oct 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 8,375 |
| Oct 9, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Oct 8, 2024 | 10.33 | 10.33 | 10.05 | 10.05 | 10.05 | -7.48% | 3,401 |
| Oct 7, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 7,708 |
| Oct 4, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 51 |
| Oct 3, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Oct 2, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 4.80% | 230 |
| Oct 1, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 50 |
| Sep 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 54 |
| Sep 27, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 49 |
| Sep 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 9,708 |
| Sep 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 8.70% | 5,161 |
| Sep 24, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 54 |
| Sep 23, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 27 |
| Sep 20, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 17 |
| Sep 19, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 31 |
| Sep 18, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Sep 17, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 6 |
| Sep 16, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 28 |
| Sep 13, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 36 |
| Sep 12, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 52 |
| Sep 11, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 588 |
| Sep 10, 2024 | 9.53 | 9.54 | 9.48 | 9.54 | 9.54 | -8.97% | 4,685 |
| Sep 9, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 92 |
| Sep 6, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1 |
| Sep 5, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | - |
| Sep 4, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.05% | 72 |
| Sep 3, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 3,632 |
| Aug 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 29, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 11 |
| Aug 28, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.11% | 194 |
| Aug 27, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 54 |
| Aug 26, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 5.37% | 219 |
| Aug 23, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Aug 22, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% | 18,543 |
| Aug 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 19, 2024 | 10.32 | 10.32 | 10.10 | 10.10 | 10.10 | 3.06% | 3,179 |
| Aug 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 68 |
| Aug 15, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | 1,377 |
| Aug 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.99% | 105 |
| Aug 13, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 10,824 |
| Aug 12, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 89 |
| Aug 9, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Aug 8, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 64 |
| Aug 7, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 14,072 |
| Aug 6, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -6.33% | 2,000 |
| Aug 5, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |