Hexagon AB (publ) (HXGBF)
OTCMKTS
· Delayed Price · Currency is USD
11.15
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Mar 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Mar 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% | 200 |
| Mar 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Mar 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 29 |
| Mar 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Mar 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 25 |
| Mar 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Mar 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Mar 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 157 |
| Mar 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 1 |
| Mar 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% | 1,202 |
| Mar 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1,651 |
| Mar 11, 2025 | 11.06 | 11.15 | 11.06 | 11.15 | 11.15 | -7.08% | 240 |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25,000 |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,069 |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,785 |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,603 |
| Feb 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 280 |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 420 |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.92% | 830 |
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% | 767 |
| Feb 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -5.43% | 2,255 |
| Feb 18, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 10.06% | 1,428 |
| Feb 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 1,670 |
| Feb 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 7,853 |
| Feb 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 5 |
| Feb 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 145,078 |
| Feb 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% | 1,379 |
| Feb 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 1,403 |
| Feb 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Jan 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 5.93% | 100 |
| Jan 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Jan 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.12% | 397 |
| Jan 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 100 |
| Jan 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 15,000 |
| Jan 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% | 100 |
| Jan 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 13.72% | 25,175 |
| Jan 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 30,000 |