Hexagon AB (publ) (HXGBF)
OTCMKTS
· Delayed Price · Currency is USD
9.41
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 43 |
| Apr 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 10 |
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 14, 2025 | 9.33 | 9.41 | 9.33 | 9.41 | 9.41 | 7.67% | 2,500 |
| Apr 11, 2025 | 8.95 | 8.95 | 8.74 | 8.74 | 8.74 | -6.62% | 3,514 |
| Apr 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Apr 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.52% | 15,450 |
| Apr 8, 2025 | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -0.65% | 102,963 |
| Apr 7, 2025 | 9.70 | 9.70 | 9.19 | 9.19 | 9.19 | -8.65% | 300 |
| Apr 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,616 |
| Apr 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -9.78% | 100 |
| Apr 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Mar 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 20 |
| Mar 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Mar 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Mar 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% | 200 |
| Mar 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Mar 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 29 |
| Mar 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Mar 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 25 |
| Mar 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Mar 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Mar 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 157 |
| Mar 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 1 |
| Mar 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% | 1,202 |
| Mar 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1,651 |
| Mar 11, 2025 | 11.06 | 11.15 | 11.06 | 11.15 | 11.15 | -7.08% | 240 |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25,000 |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,069 |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,785 |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,603 |
| Feb 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 280 |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 420 |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.92% | 830 |
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% | 767 |
| Feb 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -5.43% | 2,255 |
| Feb 18, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 10.06% | 1,428 |
| Feb 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 1,670 |
| Feb 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 7,853 |