Hexagon AB (publ) (HXGBF)
OTCMKTS
· Delayed Price · Currency is USD
10.16
-0.54 (-5.04%)
Jun 5, 2025, 10:20 AM EDT
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jun 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -5.04% | 3,513 |
| Jun 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| May 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 500,000 |
| May 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6.62% | 883 |
| May 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -4.24% | 619 |
| May 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 11 |
| May 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 940 |
| May 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 4,499 |
| May 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 3.66% | 540 |
| May 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 5.66% | 7,693 |
| May 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 6, 2025 | 9.90 | 9.99 | 9.57 | 9.57 | 9.57 | 1.68% | 7,807 |
| May 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| May 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 50,193 |
| May 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 20,970 |
| Apr 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 43 |
| Apr 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | 10 |
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Apr 14, 2025 | 9.33 | 9.41 | 9.33 | 9.41 | 9.41 | 7.67% | 2,500 |
| Apr 11, 2025 | 8.95 | 8.95 | 8.74 | 8.74 | 8.74 | -6.62% | 3,514 |
| Apr 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Apr 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.52% | 15,450 |
| Apr 8, 2025 | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -0.65% | 102,963 |
| Apr 7, 2025 | 9.70 | 9.70 | 9.19 | 9.19 | 9.19 | -8.65% | 300 |
| Apr 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,616 |
| Apr 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -9.78% | 100 |
| Apr 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Mar 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 20 |
| Mar 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Mar 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |