Hexagon AB (publ) (HXGBF)
OTCMKTS · Delayed Price · Currency is USD
10.37
+0.20 (1.97%)
Jul 17, 2025, 4:00 PM EDT
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Jul 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.92% | 504 |
| Jul 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jul 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -4.46% | 1,390 |
| Jul 14, 2025 | 10.47 | 10.65 | 10.47 | 10.65 | 10.65 | 4.16% | 204 |
| Jul 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 71 |
| Jul 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6,300 |
| Jul 8, 2025 | 10.35 | 10.35 | 10.23 | 10.23 | 10.23 | -1.21% | 968 |
| Jul 7, 2025 | 10.70 | 10.70 | 10.28 | 10.35 | 10.35 | 3.60% | 2,864 |
| Jul 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -5.31% | 156 |
| Jul 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 3.53% | 300 |
| Jul 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Jun 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.02% | 5,299 |
| Jun 27, 2025 | 10.27 | 10.60 | 10.27 | 10.40 | 10.40 | 5.69% | 1,874 |
| Jun 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 13,100 |
| Jun 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 5,284 |
| Jun 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1 |
| Jun 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 4.87% | 102 |
| Jun 20, 2025 | 9.27 | 9.56 | 9.27 | 9.38 | 9.38 | -4.93% | 4,211 |
| Jun 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.10% | 311 |
| Jun 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02% | 150 |
| Jun 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jun 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.33% | 379 |
| Jun 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jun 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jun 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.58% | 1,914 |
| Jun 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 5,506 |
| Jun 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jun 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -5.04% | 3,513 |
| Jun 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| May 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 500,000 |
| May 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6.62% | 883 |
| May 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| May 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -4.24% | 619 |
| May 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 11 |
| May 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 940 |
| May 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 4,499 |
| May 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 3.66% | 540 |
| May 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 5.66% | 7,693 |
| May 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| May 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |