Hexagon AB (publ) (HXGBF)
OTCMKTS
· Delayed Price · Currency is USD
12.24
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% | 767 |
| Feb 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -5.43% | 2,255 |
| Feb 18, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 10.06% | 1,428 |
| Feb 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 1,670 |
| Feb 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 7,853 |
| Feb 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 5 |
| Feb 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 145,078 |
| Feb 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% | 1,379 |
| Feb 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 1,403 |
| Feb 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Jan 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 5.93% | 100 |
| Jan 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Jan 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.12% | 397 |
| Jan 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 100 |
| Jan 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 15,000 |
| Jan 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% | 100 |
| Jan 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 13.72% | 25,175 |
| Jan 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 30,000 |
| Jan 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 6,090 |
| Jan 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 1,000 |
| Jan 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.29% | 11,523 |
| Jan 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 62 |
| Jan 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 3 |
| Jan 6, 2025 | 9.74 | 9.74 | 9.53 | 9.53 | 9.53 | -0.21% | 1,240 |
| Jan 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 40,000 |
| Jan 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Dec 31, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Dec 30, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.52% | 25,200 |
| Dec 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 812 |
| Dec 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50,000 |
| Dec 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 51,518 |
| Dec 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 425 |
| Dec 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 120,002 |
| Dec 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.73% | 200 |
| Dec 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 120,000 |
| Dec 10, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 85,000 |
| Dec 9, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 6, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 5, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 4, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 3, 2024 | 8.77 | 8.95 | 8.77 | 8.95 | 8.95 | 4.40% | 500 |
| Dec 2, 2024 | 8.92 | 8.92 | 8.57 | 8.57 | 8.57 | -0.43% | 1,468 |
| Nov 29, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | - |
| Nov 27, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | 22,930 |
| Nov 26, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | 1 |
| Nov 25, 2024 | 8.63 | 8.63 | 8.61 | 8.61 | 8.61 | 2.26% | 4,189 |
| Nov 22, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.06% | 26,000 |
| Nov 21, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 25,000 |
| Nov 20, 2024 | 8.85 | 8.85 | 8.42 | 8.42 | 8.42 | -1.12% | 14,498 |
| Nov 19, 2024 | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -3.68% | 26,697 |
| Nov 18, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.26% | 247 |
| Nov 15, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.90% | 262 |
| Nov 14, 2024 | 9.07 | 9.07 | 8.81 | 8.81 | 8.81 | 2.65% | 2,397 |
| Nov 13, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -12.48% | 5,665 |
| Nov 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 127 |
| Nov 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 7 |
| Nov 8, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 86 |
| Nov 7, 2024 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | 3.59% | 5,328 |
| Nov 6, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Nov 5, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Nov 4, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 185 |
| Nov 1, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -5.37% | 112 |
| Oct 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,686 |
| Oct 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Oct 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.77% | 1,050 |
| Oct 24, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 3,056 |
| Oct 23, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.28% | 5,200 |
| Oct 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% | 133 |
| Oct 21, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | 5,112 |
| Oct 18, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | 2 |
| Oct 17, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -6.72% | 151 |
| Oct 16, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Oct 15, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 3 |
| Oct 14, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 3.61% | 244 |
| Oct 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3 |
| Oct 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 8,375 |
| Oct 9, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Oct 8, 2024 | 10.33 | 10.33 | 10.05 | 10.05 | 10.05 | -7.48% | 3,401 |
| Oct 7, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 7,708 |
| Oct 4, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 51 |
| Oct 3, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Oct 2, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 4.80% | 230 |
| Oct 1, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 50 |
| Sep 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 54 |
| Sep 27, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 49 |