Hexagon AB (publ) (HXGBF)
OTCMKTS · Delayed Price · Currency is USD
12.26
-0.36 (-2.81%)
Oct 8, 2025, 2:42 PM EDT
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.81% | 6,115 |
| Oct 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.92% | 2,000 |
| Oct 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 1,005 |
| Oct 2, 2025 | 12.18 | 13.00 | 12.18 | 13.00 | 13.00 | - | 6,327 |
| Oct 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Sep 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,000 |
| Sep 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 19, 2025 | 13.00 | 13.00 | 12.31 | 13.00 | 13.00 | 4.17% | 2,850 |
| Sep 18, 2025 | 12.77 | 12.95 | 12.48 | 12.48 | 12.48 | 4.87% | 3,447 |
| Sep 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.20% | 300 |
| Sep 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.35% | 110 |
| Sep 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 50 |
| Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.04% | 771 |
| Sep 10, 2025 | 12.26 | 12.26 | 11.65 | 11.65 | 11.65 | -2.96% | 3,337 |
| Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.54% | 245 |
| Sep 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | 15 |
| Sep 5, 2025 | 11.65 | 12.07 | 11.65 | 12.07 | 12.07 | 7.72% | 1,300 |
| Sep 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 29, 2025 | 11.02 | 11.20 | 11.02 | 11.20 | 11.20 | 0.18% | 400 |
| Aug 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 115,000 |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -4.44% | 166 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5.41% | 300 |
| Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% | 965 |
| Aug 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% | 1,006 |
| Aug 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1,188 |
| Aug 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 7 |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -3.47% | 2,437 |
| Aug 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Aug 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Aug 7, 2025 | 11.23 | 11.70 | 11.23 | 11.58 | 11.58 | 0.80% | 1,003 |
| Aug 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 4, 2025 | 10.87 | 11.49 | 10.87 | 11.49 | 11.49 | -0.09% | 445 |
| Aug 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 16,008 |
| Jul 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |