HXGBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	10.58	11.35	10.58	11.35	11.35	3.51%	1,100
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-4.15%	2,010
Apr 24, 2026	11.44	11.44	11.44	11.44	11.28	-	180
Apr 22, 2026	11.44	11.44	11.44	11.44	11.28	0.09%	2,200
Apr 21, 2026	11.43	11.43	11.43	11.43	11.27	1.35%	2,519
Apr 20, 2026	11.10	11.69	11.10	11.28	11.12	0.70%	665
Apr 17, 2026	11.20	11.20	11.20	11.20	11.04	-0.44%	6,517
Apr 15, 2026	10.26	11.25	10.26	11.25	11.09	4.62%	15,938
Apr 9, 2026	9.90	10.75	9.90	10.75	10.60	8.29%	408
Apr 6, 2026	9.93	9.93	9.93	9.93	9.79	-0.07%	200
Apr 1, 2026	9.94	9.94	9.94	9.94	9.79	6.51%	750
Mar 31, 2026	9.33	9.33	9.33	9.33	9.20	-0.96%	1,666
Mar 27, 2026	9.42	9.42	9.42	9.42	9.29	-6.94%	100
Mar 23, 2026	10.77	10.77	10.12	10.12	9.98	-4.05%	63,794
Mar 19, 2026	10.55	10.55	10.55	10.55	10.40	-	100,100
Mar 18, 2026	10.55	10.55	10.55	10.55	10.40	0.19%	7,500
Mar 11, 2026	10.54	10.54	10.53	10.53	10.38	-3.39%	1,036
Mar 10, 2026	10.90	10.90	10.90	10.90	10.74	0.09%	300
Mar 9, 2026	10.89	10.89	10.89	10.89	10.73	2.16%	143
Mar 3, 2026	10.70	10.70	10.66	10.66	10.51	-4.65%	200
Feb 26, 2026	11.18	11.18	11.18	11.18	11.02	1.92%	300
Feb 20, 2026	11.15	11.15	10.97	10.97	10.81	-1.68%	718
Feb 19, 2026	11.16	11.16	11.16	11.16	11.00	-0.84%	140
Feb 13, 2026	11.25	11.25	11.25	11.25	11.09	6.19%	2,000
Feb 6, 2026	11.14	11.14	10.59	10.59	10.44	-6.97%	685
Jan 29, 2026	11.42	12.03	11.39	11.39	11.22	-0.45%	5,023
Jan 22, 2026	11.88	11.88	11.44	11.44	11.28	3.72%	1,311
Jan 21, 2026	11.03	11.03	11.03	11.03	10.87	-3.63%	1,034
Jan 20, 2026	11.45	11.45	11.45	11.45	11.28	-6.76%	200
Jan 13, 2026	12.28	12.28	12.28	12.28	12.10	0.78%	2,010
Jan 8, 2026	12.18	12.18	12.18	12.18	12.01	0.25%	2,200
Jan 7, 2026	12.15	12.15	12.15	12.15	11.98	0.75%	1,170
Jan 6, 2026	12.06	12.06	12.06	12.06	11.89	2.29%	221
Dec 29, 2025	11.79	11.79	11.79	11.79	11.62	0.02%	808
Dec 17, 2025	11.79	11.79	11.79	11.79	11.62	-1.52%	262
Dec 15, 2025	11.97	11.97	11.97	11.97	11.80	2.31%	1,606
Dec 2, 2025	11.70	11.70	11.70	11.70	11.53	-0.65%	100
Nov 26, 2025	12.34	12.34	11.78	11.78	11.61	2.40%	1,206
Nov 21, 2025	11.50	11.50	11.50	11.50	11.34	1.68%	277
Nov 18, 2025	11.35	11.35	11.31	11.31	11.15	-8.20%	1,000
Nov 11, 2025	12.32	12.32	12.32	12.32	12.14	2.67%	6,789