Hexagon AB (publ) (HXGBF)
OTCMKTS · Delayed Price · Currency is USD
10.53
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
HXGBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 10.45 | 10.53 | 10.45 | 10.53 | - | 0.05% | 10 |
| Aug 31, 2026 | 10.92 | 10.92 | 10.53 | 10.53 | 10.53 | -0.26% | 984 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.64% | 100 |
| Aug 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 6.00% | 150 |
| Aug 24, 2026 | 10.48 | 10.48 | 10.44 | 10.44 | 10.44 | -0.38% | 400 |
| Aug 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% | 530 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% | 100 |
| Aug 17, 2026 | 9.89 | 10.16 | 9.89 | 10.16 | 10.16 | -3.09% | 530 |
| Aug 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -4.26% | 100 |
| Aug 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 9.28% | 118 |
| Aug 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -5.01% | 140 |
| Aug 4, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 6.88% | 444 |
| Jul 29, 2026 | 9.76 | 9.87 | 9.76 | 9.87 | 9.87 | 13.55% | 17,379 |
| Jul 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 3.47% | 6,056 |
| Jul 22, 2026 | 8.19 | 8.40 | 8.19 | 8.40 | 8.40 | 3.33% | 899 |
| Jul 21, 2026 | 8.31 | 8.31 | 8.13 | 8.13 | 8.13 | -5.90% | 313 |
| Jul 17, 2026 | 8.20 | 8.64 | 8.20 | 8.64 | 8.64 | 4.22% | 12,200 |
| Jul 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 141,245 |
| Jul 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.24% | 3,000 |
| Jul 13, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.33% | 400 |
| Jul 9, 2026 | 8.26 | 8.59 | 8.23 | 8.37 | 8.37 | -0.62% | 4,626 |
| Jul 8, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 150 |
| Jul 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.43% | 150 |
| Jul 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.38% | 385 |
| Jul 2, 2026 | 8.46 | 8.56 | 8.43 | 8.43 | 8.43 | -0.37% | 521 |
| Jun 25, 2026 | 8.62 | 8.62 | 8.46 | 8.46 | 8.46 | 1.08% | 102,862 |
| Jun 22, 2026 | 8.41 | 8.41 | 8.37 | 8.37 | 8.37 | -5.32% | 440 |
| Jun 17, 2026 | 9.40 | 9.40 | 8.84 | 8.84 | 8.84 | 4.44% | 6,929 |
| Jun 16, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.73% | 192,623 |
| Jun 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.97% | 275 |
| Jun 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.45% | 1,425 |
| Jun 9, 2026 | 8.88 | 8.88 | 8.75 | 8.79 | 8.79 | -4.19% | 7,510 |
| Jun 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -3.43% | 7,500 |
| Jun 2, 2026 | 9.57 | 9.57 | 9.21 | 9.50 | 9.50 | -1.20% | 304,611 |
| Jun 1, 2026 | 9.66 | 9.66 | 9.16 | 9.62 | 9.62 | 6.83% | 11,257 |
| May 28, 2026 | 9.85 | 9.85 | 9.00 | 9.00 | 9.00 | -18.55% | 5,335 |
| May 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 6.20% | 1,040 |
| May 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 430 |
| May 11, 2026 | 10.43 | 10.43 | 9.95 | 10.41 | 10.41 | -8.33% | 2,915 |
| May 5, 2026 | 10.58 | 11.35 | 10.58 | 11.35 | 11.35 | 3.51% | 1,100 |
| Apr 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.76% | 2,010 |
| Apr 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.28 | - | 180 |
| Apr 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.28 | 0.09% | 2,200 |
| Apr 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.27 | 1.35% | 2,519 |
| Apr 20, 2026 | 11.10 | 11.69 | 11.10 | 11.28 | 11.12 | 0.69% | 665 |
| Apr 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.04 | -0.44% | 6,517 |
| Apr 15, 2026 | 10.26 | 11.25 | 10.26 | 11.25 | 11.09 | 4.63% | 15,938 |
| Apr 9, 2026 | 9.90 | 10.75 | 9.90 | 10.75 | 10.60 | 8.28% | 408 |
| Apr 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.79 | -0.07% | 200 |
| Apr 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.79 | 6.51% | 750 |