Hexagon AB (publ) (HXGBY)
OTCMKTS · Delayed Price · Currency is USD
12.29
-0.19 (-1.48%)
Oct 30, 2025, 3:59 PM EDT

Hexagon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202512.2812.3912.2812.32--1.20%40,188
Oct 29, 202512.6512.6612.3912.4712.47-1.73%84,018
Oct 28, 202512.6112.7712.5912.6912.69-0.39%79,876
Oct 27, 202512.6912.8512.6712.7412.74-0.47%88,830
Oct 24, 202512.7212.8512.7112.8012.806.22%115,373
Oct 23, 202511.9012.1411.9012.0512.050.42%95,006
Oct 22, 202511.9712.0411.9112.0012.00-1.01%275,800
Oct 21, 202512.0312.1812.0212.1212.120.68%92,633
Oct 20, 202511.9412.0811.9412.0412.040.84%100,990
Oct 17, 202511.7211.9611.7211.9411.940.76%155,130
Oct 16, 202511.9011.9511.7711.8511.85-0.34%303,430
Oct 15, 202511.9411.9711.7811.8911.891.71%96,689
Oct 14, 202511.5611.7711.5511.6911.69-1.68%130,969
Oct 13, 202511.7711.8911.7311.8911.891.89%115,285
Oct 10, 202512.0412.0511.6711.6711.67-2.91%218,273
Oct 9, 202512.1212.1211.9312.0212.02-1.80%165,185
Oct 8, 202512.2312.3012.1812.2412.240.66%82,833
Oct 7, 202512.2812.2812.1412.1612.16-1.38%100,910
Oct 6, 202512.3712.3712.2912.3312.330.16%279,577
Oct 3, 202512.3312.4112.2612.3112.310.49%87,631
Oct 2, 202512.2312.2512.1012.2512.250.99%146,573
Oct 1, 202511.9612.1411.9612.1312.132.02%110,714
Sep 30, 202511.7911.9011.7811.8911.891.89%147,426
Sep 29, 202511.6911.7911.6511.6711.67-0.93%75,402
Sep 26, 202511.7611.8011.7111.7811.780.43%84,441
Sep 25, 202511.7711.7711.6811.7311.73-4.01%103,137
Sep 24, 202512.3012.3312.2212.2212.22-2.40%63,314
Sep 23, 202512.6012.6612.4612.5212.52-0.27%117,201
Sep 22, 202512.3712.5712.3512.5512.552.15%90,217
Sep 19, 202512.2912.3612.2512.2912.291.74%130,297
Sep 18, 202512.1312.1611.9912.0812.082.11%77,579
Sep 17, 202511.8311.9211.7611.8311.83-104,680
Sep 16, 202511.7811.8411.7311.8311.831.02%84,720
Sep 15, 202511.6611.7911.6211.7111.711.21%114,607
Sep 12, 202511.5211.5911.5111.5711.57-1.03%98,499
Sep 11, 202511.6411.7111.6111.6911.690.95%69,252
Sep 10, 202511.6911.6911.5411.5811.58-1.11%49,787
Sep 9, 202511.7311.7311.5911.7111.71-1.18%263,257
Sep 8, 202511.7411.8511.7311.8511.851.02%112,474
Sep 5, 202511.7011.8011.6111.7311.738.51%137,998
Sep 4, 202510.8010.8310.7510.8110.81-0.92%124,656
Sep 3, 202510.8810.9310.8410.9110.911.11%121,922
Sep 2, 202510.8110.8910.6810.7910.79-2.62%156,864
Aug 29, 202511.1511.1511.0311.0811.08-2.12%176,135
Aug 28, 202511.2711.3211.2511.3211.321.43%86,221
Aug 27, 202511.1111.1811.0511.1611.16-0.89%70,853
Aug 26, 202511.2511.2811.1911.2611.261.00%199,497
Aug 25, 202511.2811.2811.1411.1511.15-2.21%68,930
Aug 22, 202511.1411.4811.1411.4011.402.98%145,876
Aug 21, 202511.1111.1111.0211.0711.07-0.90%168,440