HXGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.16	11.16	10.99	11.04	11.04	-0.94%	7,844
Oct 29, 2026	10.99	11.15	10.99	11.14	11.14	0.91%	130,181
Oct 28, 2026	10.94	11.05	10.93	11.04	11.04	0.64%	196,368
Oct 27, 2026	10.87	11.00	10.85	10.97	10.97	0.37%	226,923
Oct 26, 2026	10.82	10.96	10.80	10.93	10.93	3.11%	324,344
Oct 23, 2026	10.33	10.63	10.32	10.60	10.60	2.81%	284,714
Oct 22, 2026	10.40	10.41	10.20	10.31	10.31	-2.18%	144,074
Oct 21, 2026	10.56	10.60	10.49	10.54	10.54	0.29%	201,245
Oct 20, 2026	10.47	10.56	10.42	10.51	10.51	0.33%	190,819
Oct 19, 2026	10.50	10.55	10.46	10.48	10.48	0.05%	175,406
Oct 16, 2026	10.55	10.57	10.44	10.47	10.47	0.10%	144,723
Oct 15, 2026	10.31	10.47	10.30	10.46	10.46	1.45%	274,363
Oct 14, 2026	10.34	10.38	10.26	10.31	10.31	-1.34%	220,028
Oct 13, 2026	10.41	10.47	10.36	10.45	10.45	0.58%	238,444
Oct 12, 2026	10.41	10.48	10.35	10.39	10.39	-0.19%	150,366
Oct 9, 2026	10.42	10.43	10.36	10.41	10.41	2.56%	184,434
Oct 8, 2026	10.10	10.18	10.04	10.15	10.15	0.50%	328,201
Oct 7, 2026	10.09	10.11	10.03	10.10	10.10	-1.66%	149,799
Oct 6, 2026	10.36	10.37	10.26	10.27	10.27	1.18%	185,414
Oct 5, 2026	10.03	10.18	10.03	10.15	10.15	0.69%	155,689
Oct 2, 2026	10.15	10.18	10.02	10.08	10.08	2.65%	204,520
Oct 1, 2026	9.86	9.88	9.76	9.82	9.82	0.51%	323,228
Sep 30, 2026	9.76	9.92	9.76	9.77	9.77	-0.61%	238,048
Sep 29, 2026	9.81	9.85	9.73	9.83	9.83	0.72%	187,874
Sep 28, 2026	9.74	9.83	9.70	9.76	9.76	-1.51%	246,574
Sep 25, 2026	9.86	9.96	9.82	9.91	9.91	0.81%	152,841
Sep 24, 2026	9.84	9.85	9.71	9.83	9.83	-0.81%	309,397
Sep 23, 2026	9.91	9.97	9.83	9.91	9.91	-1.29%	205,802
Sep 22, 2026	10.02	10.07	9.94	10.04	10.04	3.40%	234,799
Sep 21, 2026	9.80	9.80	9.67	9.71	9.71	0.62%	202,477
Sep 18, 2026	9.57	9.66	9.52	9.65	9.65	0.42%	233,807
Sep 17, 2026	9.63	9.69	9.58	9.61	9.61	1.91%	285,065
Sep 16, 2026	9.56	9.58	9.37	9.43	9.43	-0.63%	181,063
Sep 15, 2026	9.53	9.56	9.46	9.49	9.49	-1.25%	270,378
Sep 14, 2026	9.49	9.66	9.47	9.61	9.61	-0.31%	263,296
Sep 11, 2026	9.62	9.67	9.61	9.64	9.64	0.53%	238,749
Sep 10, 2026	9.65	9.70	9.58	9.59	9.59	-1.04%	283,674
Sep 9, 2026	9.80	9.82	9.69	9.69	9.69	-1.52%	156,870
Sep 8, 2026	9.91	9.92	9.82	9.84	9.84	-1.80%	218,981
Sep 4, 2026	10.12	10.12	10.00	10.02	10.02	-1.67%	118,395
Sep 3, 2026	10.25	10.29	10.16	10.19	10.19	1.29%	183,694
Sep 2, 2026	10.09	10.11	10.02	10.06	10.06	-0.89%	302,399
Sep 1, 2026	10.31	10.33	10.13	10.15	10.15	-2.40%	313,707
Aug 31, 2026	10.36	10.43	10.34	10.40	10.40	0.19%	314,632
Aug 28, 2026	10.49	10.50	10.36	10.38	10.38	-2.54%	147,430
Aug 27, 2026	10.57	10.68	10.57	10.65	10.65	1.43%	306,311
Aug 26, 2026	10.61	10.66	10.44	10.50	10.50	-1.04%	119,722
Aug 25, 2026	10.57	10.65	10.55	10.61	10.61	0.38%	121,646
Aug 24, 2026	10.47	10.57	10.47	10.57	10.57	0.19%	216,174
Aug 21, 2026	10.49	10.57	10.45	10.55	10.55	1.93%	165,267