Hexagon Composites ASA (HXGCF)
OTCMKTS
· Delayed Price · Currency is USD
1.400
-0.510 (-26.70%)
Apr 23, 2025, 4:00 PM EDT
Hexagon Composites ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -24.73% | 1,800 |
| Apr 3, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 1, 2025 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -2.62% | 6,888 |
| Mar 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | 1,000 |
| Mar 28, 2025 | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -7.14% | 2,990 |
| Mar 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 10,000 |
| Mar 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 85 |
| Mar 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 12, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 4,005 |
| Mar 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 10, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -6.03% | 29,000 |
| Mar 7, 2025 | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | -9.02% | 3,000 |
| Mar 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 2,000 |
| Mar 5, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Mar 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Mar 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 27, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 26, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.56% | 1,000 |
| Feb 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 18, 2025 | 2.82 | 2.82 | 2.70 | 2.70 | 2.70 | -4.93% | 3,885 |
| Feb 14, 2025 | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | -1.39% | 7,129 |
| Feb 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -8.57% | 4,971 |
| Feb 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.27% | 600 |