Hexagon Composites ASA (HXGCF)
OTCMKTS · Delayed Price · Currency is USD
0.8500
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Hexagon Composites ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8.97% | 2,000 |
| Jan 8, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.79% | 1,300 |
| Jan 5, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 5.65% | 8,000 |
| Dec 30, 2025 | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -7.17% | 4,000 |
| Dec 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 7.03% | 400 |
| Dec 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -6.41% | 100 |
| Dec 16, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 3.42% | 1,900 |
| Dec 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 16.03% | 700 |
| Dec 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 5,000 |
| Dec 1, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 2.99% | 5,650 |
| Nov 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 4,000 |
| Nov 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 7,500 |
| Nov 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 8,200 |
| Nov 7, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | -1.43% | 22,723 |
| Nov 6, 2025 | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -19.07% | 8,300 |
| Nov 4, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.55% | 7,500 |
| Oct 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.70% | 2,000 |
| Oct 30, 2025 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | -8.16% | 20,212 |
| Oct 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 2,000 |
| Oct 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 10,208 |
| Oct 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.03% | 1,000 |
| Oct 22, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.10% | 1,100 |
| Oct 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | 7,500 |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 10,000 |
| Oct 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 250 |
| Oct 14, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.85% | 15,500 |
| Oct 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | 7,727 |
| Oct 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | 5,000 |
| Sep 30, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -1.74% | 17,004 |
| Sep 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -13.53% | 5,000 |
| Sep 24, 2025 | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | 7.26% | 24,154 |
| Sep 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -8.15% | 5,000 |
| Sep 17, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -17.18% | 6,400 |
| Aug 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.83% | 1,400 |
| Aug 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.24% | 500 |
| Aug 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | 300 |