HXGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.23	1.30	1.11	1.30	1.30	19.00%	294
Nov 5, 2026	1.11	1.11	1.10	1.10	1.10	-8.75%	3,100
Oct 27, 2026	1.20	1.20	1.20	1.20	1.20	-5.51%	4,000
Oct 23, 2026	1.27	1.27	1.27	1.27	1.27	-5.93%	4,000
Sep 15, 2026	1.35	1.35	1.35	1.35	1.35	-4.59%	201
Sep 9, 2026	1.42	1.42	1.42	1.42	1.42	8.02%	1,000
Sep 2, 2026	1.41	1.49	1.31	1.31	1.31	-14.10%	89,324
Aug 11, 2026	1.53	1.53	1.53	1.53	1.53	4.45%	150
Aug 6, 2026	1.32	1.46	1.32	1.46	1.46	32.73%	5,100
Jul 28, 2026	1.10	1.10	1.10	1.10	1.10	17.92%	90,000
Jul 24, 2026	0.93	0.93	0.93	0.93	0.93	-3.80%	1,000
Jul 8, 2026	0.97	0.97	0.97	0.97	0.97	14.07%	1,270
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-2.10%	4,000
Jun 15, 2026	0.91	0.91	0.87	0.87	0.87	-10.56%	23,523
Jun 8, 2026	0.97	0.97	0.97	0.97	0.97	0.59%	2,000
Jun 4, 2026	0.96	0.97	0.96	0.97	0.97	-16.09%	3,300
May 19, 2026	1.15	1.15	1.15	1.15	1.15	5.85%	500
May 18, 2026	1.09	1.09	1.09	1.09	1.09	-3.86%	500
May 14, 2026	1.03	1.13	1.03	1.13	1.13	3.67%	90,000
May 12, 2026	1.09	1.09	1.09	1.09	1.09	9.87%	1,500