Hexagon Composites ASA (HXGCF)
OTCMKTS · Delayed Price · Currency is USD
1.525
0.00 (0.00%)
At close: Aug 11, 2026
HXGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.45% | 150 |
| Aug 6, 2026 | 1.32 | 1.46 | 1.32 | 1.46 | 1.46 | 32.73% | 5,100 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 17.92% | 90,000 |
| Jul 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.80% | 1,000 |
| Jul 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 14.07% | 1,270 |
| Jun 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.10% | 4,000 |
| Jun 15, 2026 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -10.56% | 23,523 |
| Jun 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.59% | 2,000 |
| Jun 4, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -16.09% | 3,300 |
| May 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.85% | 500 |
| May 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.86% | 500 |
| May 14, 2026 | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | 3.67% | 90,000 |
| May 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 9.87% | 1,500 |
| May 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -15.21% | 1,500 |
| May 6, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 23.16% | 16,000 |
| Apr 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -15.18% | 737 |
| Apr 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 12.68% | 1,500 |
| Apr 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 24.25% | 238 |
| Mar 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.20% | 10,060 |