HEXPOL AB (publ) (HXPLF)
OTCMKTS · Delayed Price · Currency is USD
8.20
0.00 (0.00%)
At close: Feb 11, 2026
HEXPOL AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.82 | 7.82 | 7.78 | 7.78 | 7.78 | -9.43% | 607 |
| Jan 30, 2026 | 8.55 | 8.59 | 8.55 | 8.59 | 8.59 | -13.49% | 543 |
| Jan 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.85% | 329 |
| Jan 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 100 |
| Jan 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6.30% | 550 |
| Jan 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.24% | 2,185 |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | 131 |
| Dec 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.06% | 179 |
| Dec 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.07% | 5,000 |
| Dec 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.43% | 100 |
| Nov 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -6.43% | 216 |
| Oct 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.97% | 233 |
| Oct 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 4.11% | 379 |
| Oct 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.72% | 2,500 |
| Oct 23, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | 3.52% | 2,221 |
| Oct 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.53% | 2,500 |
| Oct 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -5.78% | 348 |
| Oct 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.29% | 306 |
| Sep 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.99% | 590 |
| Sep 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 400 |
| Sep 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.76% | 259 |
| Sep 18, 2025 | 8.83 | 9.05 | 8.83 | 9.05 | 9.05 | 0.23% | 2,628 |
| Sep 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.77% | 163 |
| Sep 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.48% | 372 |
| Aug 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.43% | 178 |
| Aug 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% | 301 |