HEXPOL AB (publ) (HXPLF)
OTCMKTS
· Delayed Price · Currency is USD
8.72
0.00 (0.00%)
At close: Jun 20, 2025
HEXPOL AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.35% | 625 |
| Jun 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 10.55% | 131 |
| Jun 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -7.53% | 183 |
| Jun 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% | 188 |
| Jun 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.94% | 279 |
| May 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.71% | 1,330 |
| May 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% | 441 |
| May 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.26% | 139 |
| May 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.17% | 174 |
| May 2, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.97% | 647 |
| Apr 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -3.36% | 327 |
| Apr 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.50 | 0.22% | 438 |
| Apr 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.48 | 9.53% | 291 |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 7.74 | 5.24% | 239 |
| Apr 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.36 | -2.28% | 513 |
| Apr 7, 2025 | 7.86 | 7.91 | 7.86 | 7.91 | 7.53 | -4.64% | 879 |
| Apr 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.89 | -10.81% | 511 |
| Mar 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 8.85 | 0.59% | 1,500 |
| Mar 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.80 | -1.86% | 373 |
| Mar 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 8.96 | -3.88% | 285 |
| Mar 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.33 | -1.01% | 212 |
| Mar 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.42 | -1.49% | 263 |
| Mar 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.56 | 5.90% | 10,819 |
| Mar 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.03 | -3.26% | 812 |
| Mar 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.33 | -3.96% | 189 |
| Feb 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.72 | 3.59% | 112 |
| Feb 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.38 | 10.72% | 367 |
| Feb 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.47 | -0.45% | 112 |
| Feb 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.51 | -2.55% | 565 |
| Feb 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 8.74 | 0.27% | 5,532 |
| Feb 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.71 | 1.72% | 168 |
| Feb 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.56 | 1.69% | 125 |
| Jan 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.42 | -7.00% | 680 |
| Jan 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.05 | -0.67% | 194 |
| Jan 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.12 | 4.65% | 716 |
| Jan 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.71 | 1.71% | 425 |
| Jan 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.56 | 0.47% | 258 |
| Jan 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.52 | 0.76% | 314 |