HEXPOL AB (publ) (HXPLF)
OTCMKTS · Delayed Price · Currency is USD
7.70
+0.02 (0.31%)
At close: Mar 27, 2026
HXPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.31% | 100 |
| Mar 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.48% | 125 |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.97% | 186 |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.07% | 303 |
| Mar 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 5,000 |
| Mar 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.51% | 1,453 |
| Mar 9, 2026 | 7.62 | 7.62 | 7.49 | 7.49 | 7.49 | -9.89% | 2,038 |
| Mar 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -5.78% | 100 |
| Feb 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% | 800 |
| Feb 13, 2026 | 8.59 | 8.75 | 8.59 | 8.75 | 8.75 | 6.71% | 6,194 |
| Feb 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.40% | 408 |
| Feb 3, 2026 | 7.82 | 7.82 | 7.78 | 7.78 | 7.78 | -9.43% | 607 |
| Jan 30, 2026 | 8.55 | 8.59 | 8.55 | 8.59 | 8.59 | -13.49% | 543 |
| Jan 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.85% | 329 |
| Jan 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 100 |
| Jan 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6.30% | 550 |
| Jan 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.24% | 2,185 |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | 131 |
| Dec 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.06% | 179 |
| Dec 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.07% | 5,000 |
| Dec 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.43% | 100 |
| Nov 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -6.43% | 216 |
| Oct 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.97% | 233 |
| Oct 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 4.11% | 379 |
| Oct 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.72% | 2,500 |
| Oct 23, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | 3.52% | 2,221 |
| Oct 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.53% | 2,500 |
| Oct 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -5.78% | 348 |
| Oct 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.29% | 306 |