HEXPOL AB (publ) (HXPLF)
OTCMKTS · Delayed Price · Currency is USD
9.66
-0.02 (-0.21%)
At close: Sep 2, 2026
HXPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% | 139 |
| Aug 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 7.80% | 8,400 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | 6.65% | 2,720 |
| Jul 21, 2026 | 8.46 | 8.46 | 8.42 | 8.42 | 8.42 | 1.59% | 12,900 |
| Jul 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 11.10% | 2,177 |
| Jun 30, 2026 | 7.65 | 7.65 | 7.16 | 7.46 | 7.46 | 0.71% | 2,035 |
| Jun 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.10% | 413 |
| Jun 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.92% | 468 |
| Jun 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.85% | 713 |
| Jun 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.08% | 451 |
| May 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.59% | 231 |
| May 8, 2026 | 7.97 | 7.97 | 7.54 | 7.54 | 7.54 | -1.44% | 800 |
| May 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.26% | 1,081 |
| May 5, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.62% | 302 |
| Apr 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 7.94 | -1.94% | 1,050 |
| Apr 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.10 | 0.65% | 451 |
| Apr 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.05 | 14.04% | 637 |
| Apr 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.06 | -2.13% | 800 |
| Mar 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.21 | -1.04% | 181 |
| Mar 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.28 | 0.31% | 100 |
| Mar 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.26 | 2.48% | 125 |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.09 | 1.97% | 186 |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 6.95 | -2.07% | 303 |
| Mar 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.10 | 0.67% | 5,000 |
| Mar 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.05 | -0.51% | 1,453 |
| Mar 9, 2026 | 7.62 | 7.62 | 7.49 | 7.49 | 7.08 | -9.89% | 2,038 |