HEXPOL AB (publ) (HXPLF)
OTCMKTS · Delayed Price · Currency is USD
7.41
0.00 (0.00%)
At close: Jun 22, 2026
HXPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.10% | 413 |
| Jun 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.92% | 468 |
| Jun 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.85% | 713 |
| Jun 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.08% | 451 |
| May 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.59% | 231 |
| May 8, 2026 | 7.97 | 7.97 | 7.54 | 7.54 | 7.54 | -1.44% | 800 |
| May 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.26% | 1,081 |
| May 5, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.62% | 302 |
| Apr 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 7.94 | -1.94% | 1,050 |
| Apr 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.10 | 0.65% | 451 |
| Apr 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.05 | 14.04% | 637 |
| Apr 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.06 | -2.13% | 800 |
| Mar 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.21 | -1.04% | 181 |
| Mar 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.28 | 0.31% | 100 |
| Mar 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.26 | 2.48% | 125 |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.09 | 1.97% | 186 |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 6.95 | -2.07% | 303 |
| Mar 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.10 | 0.67% | 5,000 |
| Mar 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.05 | -0.51% | 1,453 |
| Mar 9, 2026 | 7.62 | 7.62 | 7.49 | 7.49 | 7.08 | -9.89% | 2,038 |
| Mar 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 7.86 | -5.78% | 100 |
| Feb 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.34 | 0.80% | 800 |
| Feb 13, 2026 | 8.59 | 8.75 | 8.59 | 8.75 | 8.28 | 6.71% | 6,194 |
| Feb 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.76 | 5.40% | 408 |
| Feb 3, 2026 | 7.82 | 7.82 | 7.78 | 7.78 | 7.36 | -9.43% | 607 |
| Jan 30, 2026 | 8.55 | 8.59 | 8.55 | 8.59 | 8.13 | -13.49% | 543 |
| Jan 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.39 | 1.85% | 329 |
| Jan 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.22 | - | 100 |
| Jan 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.22 | 6.30% | 550 |
| Jan 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.68 | 0.24% | 2,185 |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.66 | 1.67% | 131 |