HEXPOL AB (publ) (HXPLF)
OTCMKTS · Delayed Price · Currency is USD
8.98
-0.40 (-4.26%)
Nov 6, 2026, 4:00 PM EST
HXPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03% | 312 |
| Oct 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.87% | 355 |
| Sep 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | 350 |
| Sep 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% | 139 |
| Aug 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 7.80% | 8,400 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | 6.65% | 2,720 |
| Jul 21, 2026 | 8.46 | 8.46 | 8.42 | 8.42 | 8.42 | 1.59% | 12,900 |
| Jul 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 11.10% | 2,177 |
| Jun 30, 2026 | 7.65 | 7.65 | 7.16 | 7.46 | 7.46 | 0.71% | 2,035 |
| Jun 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.10% | 413 |
| Jun 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.92% | 468 |
| Jun 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.85% | 713 |
| Jun 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.08% | 451 |
| May 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.59% | 231 |
| May 8, 2026 | 7.97 | 7.97 | 7.54 | 7.54 | 7.54 | -1.44% | 800 |
| May 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.26% | 1,081 |