Hydreight Technologies Inc. (HYDTF)
OTCMKTS · Delayed Price · Currency is USD
3.240
-0.060 (-1.82%)
Jan 15, 2026, 4:00 PM EST
Hydreight Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.30 | 3.30 | 3.22 | 3.25 | 3.25 | -1.52% | 7,336 |
| Jan 14, 2026 | 3.35 | 3.35 | 3.19 | 3.30 | 3.30 | -3.23% | 53,658 |
| Jan 13, 2026 | 3.46 | 3.60 | 3.35 | 3.41 | 3.41 | -1.73% | 29,835 |
| Jan 12, 2026 | 3.35 | 3.55 | 3.28 | 3.47 | 3.47 | 0.81% | 9,957 |
| Jan 9, 2026 | 3.24 | 3.46 | 3.24 | 3.44 | 3.44 | -0.52% | 10,802 |
| Jan 8, 2026 | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | 2.98% | 19,574 |
| Jan 7, 2026 | 3.43 | 3.45 | 3.34 | 3.36 | 3.36 | -2.04% | 12,733 |
| Jan 6, 2026 | 3.61 | 3.61 | 3.41 | 3.43 | 3.43 | -4.72% | 26,699 |
| Jan 5, 2026 | 3.54 | 3.70 | 3.50 | 3.60 | 3.60 | 1.69% | 114,778 |
| Jan 2, 2026 | 3.45 | 3.62 | 3.45 | 3.54 | 3.54 | 2.61% | 11,268 |
| Dec 31, 2025 | 3.47 | 3.80 | 3.24 | 3.45 | 3.45 | 10.22% | 20,678 |
| Dec 30, 2025 | 3.08 | 3.15 | 3.08 | 3.13 | 3.13 | 2.09% | 23,393 |
| Dec 29, 2025 | 3.00 | 3.08 | 3.00 | 3.07 | 3.07 | 1.52% | 33,596 |
| Dec 26, 2025 | 2.65 | 3.10 | 2.65 | 3.02 | 3.02 | 3.42% | 21,479 |
| Dec 24, 2025 | 2.93 | 3.01 | 2.90 | 2.92 | 2.92 | -0.68% | 13,121 |
| Dec 23, 2025 | 3.09 | 3.12 | 2.91 | 2.94 | 2.94 | -7.26% | 51,904 |
| Dec 22, 2025 | 3.09 | 3.17 | 3.04 | 3.17 | 3.17 | 2.92% | 55,999 |
| Dec 19, 2025 | 3.13 | 3.13 | 2.99 | 3.08 | 3.08 | -2.22% | 52,735 |
| Dec 18, 2025 | 3.04 | 3.30 | 3.04 | 3.15 | 3.15 | 2.47% | 68,552 |
| Dec 17, 2025 | 3.03 | 3.07 | 2.98 | 3.07 | 3.07 | -0.84% | 16,287 |
| Dec 16, 2025 | 3.11 | 3.11 | 3.05 | 3.10 | 3.10 | -1.96% | 30,649 |
| Dec 15, 2025 | 3.41 | 3.60 | 3.16 | 3.16 | 3.16 | -7.00% | 18,968 |
| Dec 12, 2025 | 3.36 | 3.43 | 3.27 | 3.40 | 3.40 | 3.03% | 17,448 |
| Dec 11, 2025 | 3.09 | 3.30 | 3.09 | 3.30 | 3.30 | 6.11% | 17,157 |
| Dec 10, 2025 | 3.02 | 3.11 | 3.00 | 3.11 | 3.11 | 3.15% | 45,139 |
| Dec 9, 2025 | 3.01 | 3.10 | 2.96 | 3.02 | 3.02 | -2.90% | 127,586 |
| Dec 8, 2025 | 3.00 | 3.12 | 2.95 | 3.11 | 3.11 | 5.25% | 71,264 |
| Dec 5, 2025 | 3.00 | 3.03 | 2.94 | 2.95 | 2.95 | -4.68% | 70,860 |
| Dec 4, 2025 | 3.04 | 3.17 | 3.00 | 3.10 | 3.10 | 0.49% | 10,100 |
| Dec 3, 2025 | 3.20 | 3.26 | 3.02 | 3.08 | 3.08 | -3.14% | 130,596 |
| Dec 2, 2025 | 2.77 | 3.26 | 2.58 | 3.18 | 3.18 | 26.19% | 106,389 |
| Dec 1, 2025 | 3.36 | 3.36 | 2.46 | 2.52 | 2.52 | -25.71% | 347,697 |
| Nov 28, 2025 | 3.59 | 3.60 | 3.33 | 3.39 | 3.39 | -9.79% | 92,762 |
| Nov 26, 2025 | 3.75 | 3.76 | 3.73 | 3.76 | 3.76 | 0.27% | 16,295 |
| Nov 25, 2025 | 3.53 | 3.75 | 3.40 | 3.75 | 3.75 | 5.19% | 14,813 |
| Nov 24, 2025 | 3.32 | 3.59 | 3.32 | 3.57 | 3.57 | 4.55% | 57,090 |
| Nov 21, 2025 | 3.51 | 3.55 | 3.33 | 3.41 | 3.41 | -3.01% | 55,023 |
| Nov 20, 2025 | 3.72 | 3.84 | 3.52 | 3.52 | 3.52 | -0.82% | 31,210 |
| Nov 19, 2025 | 3.50 | 3.63 | 3.50 | 3.55 | 3.55 | 0.57% | 20,342 |
| Nov 18, 2025 | 3.37 | 3.60 | 3.37 | 3.53 | 3.53 | 0.71% | 37,791 |
| Nov 17, 2025 | 3.84 | 3.84 | 3.50 | 3.50 | 3.50 | -3.31% | 13,922 |
| Nov 14, 2025 | 3.50 | 3.75 | 3.50 | 3.62 | 3.62 | 3.37% | 45,858 |
| Nov 13, 2025 | 3.72 | 3.72 | 3.44 | 3.50 | 3.50 | -6.61% | 31,309 |
| Nov 12, 2025 | 3.80 | 3.90 | 3.72 | 3.75 | 3.75 | -0.74% | 24,508 |
| Nov 11, 2025 | 3.71 | 3.79 | 3.67 | 3.78 | 3.78 | 1.42% | 21,062 |
| Nov 10, 2025 | 3.51 | 3.99 | 3.51 | 3.73 | 3.73 | 6.73% | 44,954 |
| Nov 7, 2025 | 3.36 | 3.49 | 3.25 | 3.49 | 3.49 | 4.18% | 20,710 |
| Nov 6, 2025 | 3.40 | 3.54 | 3.25 | 3.35 | 3.35 | -3.18% | 46,938 |
| Nov 5, 2025 | 3.55 | 3.55 | 3.30 | 3.46 | 3.46 | 4.85% | 37,112 |
| Nov 4, 2025 | 3.63 | 3.63 | 3.30 | 3.30 | 3.30 | -8.64% | 61,138 |