HYDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.83	1.83	1.78	1.80	1.80	-6.20%	18,250
Mar 26, 2026	2.03	2.03	1.92	1.92	1.92	-4.67%	16,854
Mar 25, 2026	2.09	2.10	2.01	2.01	2.01	4.41%	11,830
Mar 24, 2026	1.85	1.93	1.84	1.93	1.93	3.71%	27,085
Mar 23, 2026	1.93	1.93	1.82	1.86	1.86	6.29%	53,989
Mar 20, 2026	1.87	1.90	1.75	1.75	1.75	-11.62%	47,916
Mar 19, 2026	2.02	2.02	1.92	1.98	1.98	-2.46%	31,700
Mar 18, 2026	2.10	2.14	2.03	2.03	2.03	-3.97%	16,470
Mar 17, 2026	2.13	2.21	2.05	2.11	2.11	4.65%	41,737
Mar 16, 2026	1.99	2.05	1.61	2.02	2.02	2.28%	34,210
Mar 13, 2026	1.88	2.02	1.88	1.98	1.98	4.50%	30,362
Mar 12, 2026	1.99	1.99	1.86	1.89	1.89	-5.36%	74,224
Mar 11, 2026	1.97	2.01	1.97	2.00	2.00	-	12,020
Mar 10, 2026	2.05	2.06	1.96	2.00	2.00	-0.15%	38,536
Mar 9, 2026	2.04	2.05	1.89	2.00	2.00	2.56%	76,535
Mar 6, 2026	2.02	2.02	1.94	1.95	1.95	-1.52%	20,729
Mar 5, 2026	2.08	2.11	1.98	1.98	1.98	-3.88%	18,046
Mar 4, 2026	2.06	2.28	2.01	2.06	2.06	3.00%	45,595
Mar 3, 2026	1.90	2.07	1.90	2.00	2.00	-1.96%	62,428
Mar 2, 2026	1.95	2.19	1.95	2.04	2.04	-6.42%	92,583
Feb 27, 2026	2.39	2.39	2.14	2.18	2.18	-12.31%	163,495
Feb 26, 2026	2.49	2.53	2.44	2.49	2.49	-0.56%	21,705
Feb 25, 2026	2.56	2.56	2.49	2.50	2.50	-3.40%	8,627
Feb 24, 2026	2.67	2.69	2.57	2.59	2.59	-3.43%	86,643
Feb 23, 2026	2.80	2.80	2.68	2.68	2.68	-4.15%	4,115
Feb 20, 2026	2.83	2.83	2.79	2.80	2.80	0.22%	6,569
Feb 19, 2026	2.89	2.89	2.78	2.79	2.79	-3.46%	4,190
Feb 18, 2026	2.68	2.89	2.68	2.89	2.89	7.64%	23,138
Feb 17, 2026	2.59	2.75	2.57	2.69	2.69	0.94%	46,015
Feb 13, 2026	2.69	2.72	2.66	2.66	2.66	-0.60%	29,207
Feb 12, 2026	2.75	2.81	2.58	2.68	2.68	-1.25%	43,890
Feb 11, 2026	2.69	2.75	2.69	2.71	2.71	-1.45%	17,855
Feb 10, 2026	2.65	2.81	2.65	2.75	2.75	-1.79%	15,097
Feb 9, 2026	2.88	2.89	2.78	2.80	2.80	-1.75%	36,570
Feb 6, 2026	2.78	2.85	2.77	2.85	2.85	6.74%	18,299
Feb 5, 2026	2.71	2.88	2.67	2.67	2.67	-2.20%	34,329
Feb 4, 2026	2.79	2.85	2.73	2.73	2.73	-6.51%	31,951
Feb 3, 2026	2.98	3.10	2.88	2.92	2.92	2.82%	50,422
Feb 2, 2026	2.93	2.94	2.74	2.84	2.84	6.37%	168,109
Jan 30, 2026	2.50	2.67	2.49	2.67	2.67	5.12%	29,202
Jan 29, 2026	2.85	2.85	2.54	2.54	2.54	-4.15%	24,663
Jan 28, 2026	2.74	2.75	2.62	2.65	2.65	-6.03%	27,420
Jan 27, 2026	2.74	2.98	2.71	2.82	2.82	4.44%	78,806
Jan 26, 2026	2.64	2.70	2.60	2.70	2.70	-0.11%	69,987
Jan 23, 2026	2.70	2.71	2.62	2.70	2.70	2.39%	22,792
Jan 22, 2026	2.60	2.71	2.60	2.64	2.64	2.17%	23,707
Jan 21, 2026	2.61	2.64	2.50	2.58	2.58	-0.23%	77,388
Jan 20, 2026	2.75	2.87	2.58	2.59	2.59	-5.13%	117,758
Jan 16, 2026	2.96	2.96	2.66	2.73	2.73	-16.00%	350,670
Jan 15, 2026	3.30	3.30	3.22	3.25	3.25	-1.52%	7,336