Hydreight Technologies Inc. (HYDTF)
OTCMKTS · Delayed Price · Currency is USD
2.800
-0.050 (-1.75%)
Feb 9, 2026, 3:05 PM EST
Hydreight Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2.78 | 2.85 | 2.77 | 2.85 | 2.85 | 6.74% | 18,299 |
| Feb 5, 2026 | 2.71 | 2.88 | 2.67 | 2.67 | 2.67 | -2.20% | 34,329 |
| Feb 4, 2026 | 2.79 | 2.85 | 2.73 | 2.73 | 2.73 | -6.51% | 31,951 |
| Feb 3, 2026 | 2.98 | 3.10 | 2.88 | 2.92 | 2.92 | 2.82% | 50,422 |
| Feb 2, 2026 | 2.93 | 2.94 | 2.74 | 2.84 | 2.84 | 6.37% | 168,109 |
| Jan 30, 2026 | 2.50 | 2.67 | 2.49 | 2.67 | 2.67 | 5.12% | 29,202 |
| Jan 29, 2026 | 2.85 | 2.85 | 2.54 | 2.54 | 2.54 | -4.15% | 24,663 |
| Jan 28, 2026 | 2.74 | 2.75 | 2.62 | 2.65 | 2.65 | -6.03% | 27,420 |
| Jan 27, 2026 | 2.74 | 2.98 | 2.71 | 2.82 | 2.82 | 4.44% | 78,806 |
| Jan 26, 2026 | 2.64 | 2.70 | 2.60 | 2.70 | 2.70 | -0.11% | 69,987 |
| Jan 23, 2026 | 2.70 | 2.71 | 2.62 | 2.70 | 2.70 | 2.39% | 22,792 |
| Jan 22, 2026 | 2.60 | 2.71 | 2.60 | 2.64 | 2.64 | 2.17% | 23,707 |
| Jan 21, 2026 | 2.61 | 2.64 | 2.50 | 2.58 | 2.58 | -0.23% | 77,388 |
| Jan 20, 2026 | 2.75 | 2.87 | 2.58 | 2.59 | 2.59 | -5.13% | 117,758 |
| Jan 16, 2026 | 2.96 | 2.96 | 2.66 | 2.73 | 2.73 | -16.00% | 350,670 |
| Jan 15, 2026 | 3.30 | 3.30 | 3.22 | 3.25 | 3.25 | -1.52% | 7,336 |
| Jan 14, 2026 | 3.35 | 3.35 | 3.19 | 3.30 | 3.30 | -3.23% | 53,658 |
| Jan 13, 2026 | 3.46 | 3.60 | 3.35 | 3.41 | 3.41 | -1.73% | 29,835 |
| Jan 12, 2026 | 3.35 | 3.55 | 3.28 | 3.47 | 3.47 | 0.81% | 9,957 |
| Jan 9, 2026 | 3.24 | 3.46 | 3.24 | 3.44 | 3.44 | -0.52% | 10,802 |
| Jan 8, 2026 | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | 2.98% | 19,574 |
| Jan 7, 2026 | 3.43 | 3.45 | 3.34 | 3.36 | 3.36 | -2.04% | 12,733 |
| Jan 6, 2026 | 3.61 | 3.61 | 3.41 | 3.43 | 3.43 | -4.72% | 26,699 |
| Jan 5, 2026 | 3.54 | 3.70 | 3.50 | 3.60 | 3.60 | 1.69% | 114,778 |
| Jan 2, 2026 | 3.45 | 3.62 | 3.45 | 3.54 | 3.54 | 2.61% | 11,268 |
| Dec 31, 2025 | 3.47 | 3.80 | 3.24 | 3.45 | 3.45 | 10.22% | 20,678 |
| Dec 30, 2025 | 3.08 | 3.15 | 3.08 | 3.13 | 3.13 | 2.09% | 23,393 |
| Dec 29, 2025 | 3.00 | 3.08 | 3.00 | 3.07 | 3.07 | 1.52% | 33,596 |
| Dec 26, 2025 | 2.65 | 3.10 | 2.65 | 3.02 | 3.02 | 3.42% | 21,479 |
| Dec 24, 2025 | 2.93 | 3.01 | 2.90 | 2.92 | 2.92 | -0.68% | 13,121 |
| Dec 23, 2025 | 3.09 | 3.12 | 2.91 | 2.94 | 2.94 | -7.26% | 51,904 |
| Dec 22, 2025 | 3.09 | 3.17 | 3.04 | 3.17 | 3.17 | 2.92% | 55,999 |
| Dec 19, 2025 | 3.13 | 3.13 | 2.99 | 3.08 | 3.08 | -2.22% | 52,735 |
| Dec 18, 2025 | 3.04 | 3.30 | 3.04 | 3.15 | 3.15 | 2.47% | 68,552 |
| Dec 17, 2025 | 3.03 | 3.07 | 2.98 | 3.07 | 3.07 | -0.84% | 16,287 |
| Dec 16, 2025 | 3.11 | 3.11 | 3.05 | 3.10 | 3.10 | -1.96% | 30,649 |
| Dec 15, 2025 | 3.41 | 3.60 | 3.16 | 3.16 | 3.16 | -7.00% | 18,968 |
| Dec 12, 2025 | 3.36 | 3.43 | 3.27 | 3.40 | 3.40 | 3.03% | 17,448 |
| Dec 11, 2025 | 3.09 | 3.30 | 3.09 | 3.30 | 3.30 | 6.11% | 17,157 |
| Dec 10, 2025 | 3.02 | 3.11 | 3.00 | 3.11 | 3.11 | 3.15% | 45,139 |
| Dec 9, 2025 | 3.01 | 3.10 | 2.96 | 3.02 | 3.02 | -2.90% | 127,586 |
| Dec 8, 2025 | 3.00 | 3.12 | 2.95 | 3.11 | 3.11 | 5.25% | 71,264 |
| Dec 5, 2025 | 3.00 | 3.03 | 2.94 | 2.95 | 2.95 | -4.68% | 70,860 |
| Dec 4, 2025 | 3.04 | 3.17 | 3.00 | 3.10 | 3.10 | 0.49% | 10,100 |
| Dec 3, 2025 | 3.20 | 3.26 | 3.02 | 3.08 | 3.08 | -3.14% | 130,596 |
| Dec 2, 2025 | 2.77 | 3.26 | 2.58 | 3.18 | 3.18 | 26.19% | 106,389 |
| Dec 1, 2025 | 3.36 | 3.36 | 2.46 | 2.52 | 2.52 | -25.71% | 347,697 |
| Nov 28, 2025 | 3.59 | 3.60 | 3.33 | 3.39 | 3.39 | -9.79% | 92,762 |
| Nov 26, 2025 | 3.75 | 3.76 | 3.73 | 3.76 | 3.76 | 0.27% | 16,295 |
| Nov 25, 2025 | 3.53 | 3.75 | 3.40 | 3.75 | 3.75 | 5.19% | 14,813 |