HYDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.85	2.85	2.85	2.85	-	-	-
May 20, 2026	2.93	2.93	2.78	2.85	2.85	-5.00%	56,480
May 19, 2026	2.90	3.11	2.82	3.00	3.00	2.74%	42,830
May 18, 2026	2.89	3.03	2.89	2.92	2.92	0.69%	21,927
May 15, 2026	2.90	2.95	2.86	2.90	2.90	-1.69%	32,045
May 14, 2026	2.93	2.95	2.88	2.95	2.95	0.34%	10,727
May 13, 2026	3.00	3.00	2.94	2.94	2.94	-4.23%	11,970
May 12, 2026	2.82	3.12	2.82	3.07	3.07	8.48%	37,401
May 11, 2026	2.69	3.06	2.69	2.83	2.83	-4.39%	39,293
May 8, 2026	2.97	3.18	2.90	2.96	2.96	0.34%	94,766
May 7, 2026	3.10	3.10	2.90	2.95	2.95	-1.67%	82,524
May 6, 2026	3.13	3.17	3.00	3.00	3.00	-1.96%	23,574
May 5, 2026	2.96	3.06	2.82	3.06	3.06	6.77%	27,593
May 4, 2026	2.91	2.95	2.79	2.87	2.87	0.21%	88,342
May 1, 2026	3.23	3.31	2.80	2.86	2.86	-7.44%	73,441
Apr 30, 2026	3.08	3.09	3.08	3.09	3.09	1.98%	3,145
Apr 29, 2026	2.99	3.03	2.95	3.03	3.03	2.71%	25,333
Apr 28, 2026	2.93	3.14	2.89	2.95	2.95	-2.64%	66,909
Apr 27, 2026	3.23	3.23	3.02	3.03	3.03	-0.66%	23,230
Apr 24, 2026	3.00	3.15	2.98	3.05	3.05	-2.24%	59,160
Apr 23, 2026	3.10	3.24	3.00	3.12	3.12	-	19,635
Apr 22, 2026	3.79	3.79	3.00	3.12	3.12	4.70%	60,463
Apr 21, 2026	2.98	3.09	2.86	2.98	2.98	2.05%	43,898
Apr 20, 2026	2.88	3.00	2.83	2.92	2.92	2.06%	35,962
Apr 17, 2026	2.76	2.87	2.76	2.86	2.86	1.81%	27,076
Apr 16, 2026	2.75	2.90	2.71	2.81	2.81	6.40%	25,575
Apr 15, 2026	2.47	2.68	2.47	2.64	2.64	5.64%	35,714
Apr 14, 2026	2.28	2.50	2.28	2.50	2.50	10.86%	39,057
Apr 13, 2026	2.21	2.26	2.21	2.26	2.26	-2.80%	18,380
Apr 10, 2026	2.49	2.49	2.30	2.32	2.32	1.09%	60,742
Apr 9, 2026	2.30	2.33	2.10	2.30	2.30	-0.30%	164,931
Apr 8, 2026	2.39	2.39	2.30	2.30	2.30	2.77%	104,619
Apr 7, 2026	2.39	2.39	2.12	2.24	2.24	-6.28%	66,266
Apr 6, 2026	2.18	2.45	2.06	2.39	2.39	20.71%	207,281
Apr 2, 2026	1.77	1.98	1.77	1.98	1.98	7.03%	17,020
Apr 1, 2026	1.92	1.92	1.85	1.85	1.85	-3.14%	27,078
Mar 31, 2026	1.86	1.92	1.84	1.91	1.91	5.52%	26,175
Mar 30, 2026	1.85	1.86	1.81	1.81	1.81	0.50%	33,421
Mar 27, 2026	1.83	1.83	1.78	1.80	1.80	-6.20%	18,250
Mar 26, 2026	2.03	2.03	1.92	1.92	1.92	-4.67%	16,854
Mar 25, 2026	2.09	2.10	2.01	2.01	2.01	4.41%	11,830
Mar 24, 2026	1.85	1.93	1.84	1.93	1.93	3.71%	27,085
Mar 23, 2026	1.93	1.93	1.82	1.86	1.86	6.29%	53,989
Mar 20, 2026	1.87	1.90	1.75	1.75	1.75	-11.62%	57,916
Mar 19, 2026	2.02	2.02	1.92	1.98	1.98	-2.46%	31,700
Mar 18, 2026	2.10	2.14	2.03	2.03	2.03	-3.97%	16,470
Mar 17, 2026	2.13	2.21	2.05	2.11	2.11	4.65%	41,737
Mar 16, 2026	1.99	2.05	1.61	2.02	2.02	2.28%	34,210
Mar 13, 2026	1.88	2.02	1.88	1.98	1.98	4.50%	30,662
Mar 12, 2026	1.99	1.99	1.86	1.89	1.89	-5.36%	74,924