HYDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.20	2.20	2.17	2.20	2.20	4.51%	9,566
Nov 6, 2026	2.09	2.12	2.05	2.11	2.11	5.25%	11,791
Nov 5, 2026	2.06	2.25	1.92	2.00	2.00	-1.96%	36,959
Nov 4, 2026	2.14	2.17	2.04	2.04	2.04	-5.12%	10,499
Nov 3, 2026	2.23	2.23	2.09	2.15	2.15	-4.44%	15,869
Nov 2, 2026	2.34	2.34	2.14	2.25	2.25	-	21,994
Oct 30, 2026	2.50	2.50	2.21	2.25	2.25	-14.77%	45,858
Oct 29, 2026	2.52	2.66	2.52	2.64	2.64	4.35%	37,584
Oct 28, 2026	2.25	2.53	2.20	2.53	2.53	13.45%	61,130
Oct 27, 2026	2.22	2.23	2.21	2.23	2.23	-0.45%	6,545
Oct 26, 2026	2.28	2.28	2.24	2.24	2.24	-	3,000
Oct 23, 2026	2.23	2.32	2.22	2.24	2.24	-	34,071
Oct 22, 2026	2.30	2.30	2.24	2.24	2.24	-2.61%	7,845
Oct 21, 2026	2.26	2.30	2.25	2.30	2.30	-0.86%	5,285
Oct 20, 2026	2.34	2.35	2.32	2.32	2.32	-1.28%	14,050
Oct 19, 2026	2.41	2.41	2.35	2.35	2.35	-2.97%	9,444
Oct 16, 2026	2.44	2.48	2.40	2.42	2.42	-0.74%	12,845
Oct 15, 2026	2.40	2.50	2.38	2.44	2.44	-0.45%	18,450
Oct 14, 2026	2.54	2.54	2.39	2.45	2.45	-5.00%	3,900
Oct 13, 2026	2.59	2.64	2.58	2.58	2.58	-	15,589
Oct 12, 2026	2.54	2.62	2.54	2.58	2.58	-1.53%	1,605
Oct 9, 2026	2.54	2.62	2.47	2.62	2.62	8.04%	16,390
Oct 8, 2026	2.50	2.51	2.42	2.43	2.43	0.37%	17,850
Oct 7, 2026	2.42	2.42	2.42	2.42	2.42	0.67%	8,283
Oct 6, 2026	2.40	2.41	2.38	2.40	2.40	3.00%	14,600
Oct 5, 2026	2.37	2.45	2.33	2.33	2.33	-0.64%	20,597
Oct 2, 2026	2.30	2.45	2.30	2.35	2.35	2.40%	18,874
Oct 1, 2026	2.30	2.30	2.27	2.29	2.29	-1.29%	17,191
Sep 30, 2026	2.24	2.32	2.22	2.32	2.32	5.45%	62,065
Sep 29, 2026	2.24	2.25	2.20	2.20	2.20	-2.71%	10,090
Sep 28, 2026	2.17	2.26	2.17	2.26	2.26	-0.39%	54,367
Sep 25, 2026	2.24	2.27	2.08	2.27	2.27	3.42%	48,300
Sep 24, 2026	2.30	2.30	2.15	2.20	2.20	-1.13%	21,378
Sep 23, 2026	2.25	2.25	2.18	2.22	2.22	-0.87%	35,545
Sep 22, 2026	2.27	2.27	2.23	2.24	2.24	-1.13%	9,468
Sep 21, 2026	2.26	2.40	2.26	2.27	2.27	3.42%	20,346
Sep 18, 2026	2.22	2.25	2.18	2.19	2.19	-3.10%	20,078
Sep 17, 2026	2.17	2.27	2.17	2.26	2.26	7.62%	34,985
Sep 16, 2026	2.78	2.78	2.10	2.10	2.10	-5.15%	26,850
Sep 15, 2026	2.24	2.26	2.15	2.21	2.21	-1.60%	21,650
Sep 14, 2026	2.50	2.50	2.20	2.25	2.25	-3.85%	23,621
Sep 11, 2026	2.34	2.34	2.30	2.34	2.34	0.86%	31,000
Sep 10, 2026	2.38	2.38	2.22	2.32	2.32	-5.69%	133,916
Sep 9, 2026	2.53	2.53	2.45	2.46	2.46	-2.38%	7,850
Sep 8, 2026	2.66	2.66	2.47	2.52	2.52	-4.33%	25,280
Sep 4, 2026	2.66	2.75	2.59	2.63	2.63	-1.35%	27,673
Sep 3, 2026	2.67	2.74	2.66	2.67	2.67	-4.40%	29,802
Sep 2, 2026	2.47	2.79	2.47	2.79	2.79	12.17%	67,315
Sep 1, 2026	2.96	2.96	2.41	2.49	2.49	-16.16%	234,227
Aug 31, 2026	2.96	2.99	2.86	2.97	2.97	3.48%	16,113