Hydrogen Engine Center, Inc. (HYEG)
OTCMKTS · Delayed Price · Currency is USD
0.0322
-0.0002 (-0.62%)
Jun 27, 2025, 3:13 PM EDT

Hydrogen Engine Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.030.030.03-35,525
Jun 26, 20250.050.050.030.030.03-0.62%13,326
Jun 25, 20250.030.030.030.030.03--
Jun 24, 20250.050.050.030.030.03-33.33%2,477
Jun 23, 20250.050.050.050.050.0550.00%200
Jun 20, 20250.030.030.030.030.03-2,298
Jun 18, 20250.030.030.030.030.03-2.11%1,000
Jun 17, 20250.030.030.030.030.032.16%150
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.040.040.030.030.03-910
Jun 12, 20250.030.030.030.030.03-2.11%1,511
Jun 11, 20250.060.060.030.030.03-17.25%2,350
Jun 10, 20250.040.040.040.040.04-12,017
Jun 9, 20250.040.040.040.040.04-3,001
Jun 6, 20250.040.040.040.040.0411.11%33,000
Jun 5, 20250.040.040.040.040.040.42%13,000
Jun 4, 20250.040.040.040.040.0411.34%265
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.03-10,100
May 30, 20250.030.030.030.030.03-3.01%4,156
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03--
May 27, 20250.040.040.030.030.033.11%18,408
May 23, 20250.030.030.030.030.03-19.50%6,630
May 22, 20250.040.040.040.040.0424.22%3,000
May 21, 20250.030.030.030.030.030.62%3,000
May 20, 20250.040.040.030.030.03-20.00%4,321
May 19, 20250.040.040.040.040.04-710
May 16, 20250.040.040.040.040.0432.45%10,218
May 15, 20250.050.050.030.030.033.42%4,174
May 14, 20250.030.030.030.030.03--
May 13, 20250.050.050.030.030.03-0.34%9,155
May 12, 20250.030.030.030.030.03-23.50%2,000
May 9, 20250.030.040.030.040.046.39%585
May 8, 20250.050.050.040.040.04-25.62%28,354
May 7, 20250.040.050.040.050.0515.24%49,291
May 6, 20250.040.040.040.040.0460.92%7,381
May 5, 20250.030.030.030.030.03-37.86%18,360
May 2, 20250.030.040.030.040.045.00%3,500
May 1, 20250.040.040.040.040.04-4.76%15,754
Apr 30, 20250.040.040.040.040.0420.00%2,400
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.040.040.040.040.04-1.41%8,000
Apr 25, 20250.040.040.040.040.04-7.79%600
Apr 24, 20250.040.040.040.040.04-1,750
Apr 23, 20250.040.040.040.040.04-259
Apr 22, 20250.040.040.040.040.0410.00%2,500
Apr 21, 20250.040.040.040.040.04-16,485
Apr 17, 20250.040.040.040.040.04-2,000
Apr 16, 20250.040.040.040.040.04-27,693