Hydrogen Engine Center, Inc. (HYEG)
OTCMKTS
· Delayed Price · Currency is USD
0.0360
+0.0038 (11.80%)
Jun 5, 2025, 9:46 AM EDT
Hydrogen Engine Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.42% | 13,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.34% | 265 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,100 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.01% | 4,156 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.11% | 18,408 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.50% | 6,630 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.22% | 3,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.62% | 3,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.00% | 4,321 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 710 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.45% | 10,218 |
| May 15, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 3.42% | 4,174 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 13, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.34% | 9,155 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.50% | 2,000 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.39% | 585 |
| May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.62% | 28,354 |
| May 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.24% | 49,291 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.92% | 7,381 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.86% | 18,360 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.00% | 3,500 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 15,754 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.00% | 2,400 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.41% | 8,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.79% | 600 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,750 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 259 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 2,500 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,485 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 27,693 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.11% | 3,000 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.61% | 2,776 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 31.23% | 71,154 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.33% | 21,803 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.75% | 2,400 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.99% | 7,230 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 42.76% | 30,200 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07% | 2,379 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 15,179 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.13% | 15,217 |
| Mar 27, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -2.13% | 18,218 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.88% | 6,900 |