Hydrogen Engine Center, Inc. (HYEG)
OTCMKTS · Delayed Price · Currency is USD
0.0341
-0.0126 (-26.98%)
Jul 22, 2025, 10:58 AM EDT
Hydrogen Engine Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -26.98% | 800 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 18, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.21% | 10,907 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 33.71% | 60,846 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.36% | 1,023 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.57% | 5,100 |
| Jul 14, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 47.84% | 7,050 |
| Jul 11, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -33.88% | 13,826 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,060 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.17% | 2,032 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -34.29% | 8,409 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.17% | 2,707 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 27, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | 35,525 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.62% | 13,326 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 24, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -33.33% | 2,477 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 200 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,298 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 1,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16% | 150 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 910 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 1,511 |
| Jun 11, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -17.25% | 2,350 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,017 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,001 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 33,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.42% | 13,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.34% | 265 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,100 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.01% | 4,156 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.11% | 18,408 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.50% | 6,630 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.22% | 3,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.62% | 3,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.00% | 4,321 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 710 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.45% | 10,218 |
| May 15, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 3.42% | 4,174 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 13, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.34% | 9,155 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.50% | 2,000 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.39% | 585 |